Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35,900.00	35,900.00	33,500.00	35,800.00	35,800.00	17,710
2026-07-21	37,050.00	37,300.00	36,000.00	36,000.00	36,000.00	16,757
2026-07-20	38,800.00	38,800.00	37,100.00	37,650.00	37,650.00	6,100
2026-07-17	40,250.00	40,250.00	39,000.00	39,100.00	39,100.00	7,853
2026-07-16	39,000.00	40,300.00	38,650.00	40,300.00	40,300.00	2,568
2026-07-15	39,100.00	39,100.00	39,000.00	39,000.00	39,000.00	6,228
2026-07-14	39,400.00	39,400.00	39,000.00	39,000.00	39,000.00	9,097
2026-07-13	40,750.00	40,750.00	39,600.00	39,600.00	39,600.00	6,128
2026-07-10	41,500.00	41,500.00	41,200.00	41,200.00	40,600.00	7,252
2026-07-09	41,700.00	41,700.00	41,400.00	41,500.00	40,895.63	7,862
2026-07-08	41,500.00	41,950.00	41,500.00	41,700.00	41,092.72	1,204
2026-07-07	42,900.00	42,900.00	41,700.00	41,800.00	41,191.26	6,102
2026-07-06	43,050.00	43,100.00	41,500.00	42,900.00	42,275.24	15,834
2026-07-03	42,950.00	43,150.00	42,850.00	42,950.00	42,324.51	13,451
2026-07-02	42,900.00	42,950.00	41,950.00	42,700.00	42,078.16	5,482
2026-07-01	41,150.00	41,900.00	41,100.00	41,800.00	41,191.26	11,745
2026-06-30	41,250.00	41,250.00	41,100.00	41,200.00	40,600.00	10,750
2026-06-29	41,700.00	42,050.00	41,200.00	41,350.00	40,747.82	23,787
2026-06-26	42,700.00	42,700.00	42,050.00	42,050.00	41,437.62	11,790
2026-06-25	43,600.00	43,600.00	42,750.00	42,900.00	42,275.24	14,120
2026-06-24	43,550.00	43,550.00	43,000.00	43,500.00	42,866.50	8,588
2026-06-23	44,100.00	44,100.00	43,400.00	43,700.00	43,063.59	16,528
2026-06-22	45,000.00	45,000.00	43,900.00	44,200.00	43,556.31	35,041
2026-06-19	45,500.00	45,500.00	45,500.00	45,500.00	44,837.38	157
2026-06-18	45,900.00	45,900.00	45,500.00	45,600.00	44,935.92	8,968
2026-06-17	46,100.00	46,100.00	45,850.00	45,900.00	45,231.55	5,927
2026-06-16	46,100.00	46,150.00	46,000.00	46,100.00	45,428.64	4,293
2026-06-15	46,100.00	46,150.00	45,550.00	46,150.00	45,477.91	3,336
2026-06-12	46,150.00	46,150.00	45,800.00	46,150.00	45,477.91	5,620
2026-06-11	46,150.00	46,150.00	45,550.00	46,150.00	45,477.91	939
2026-06-10	45,400.00	46,300.00	45,400.00	46,150.00	45,477.91	6,946
2026-06-09	45,800.00	46,000.00	45,400.00	46,000.00	45,330.10	5,556
2026-06-08	45,500.00	45,800.00	45,500.00	45,800.00	45,133.01	2,454
2026-06-05	46,000.00	46,100.00	45,800.00	45,800.00	45,133.01	5,032
2026-06-04	45,300.00	46,000.00	45,000.00	46,000.00	45,330.10	5,470
2026-06-03	46,400.00	46,400.00	45,300.00	45,300.00	44,640.29	11,494
2026-06-02	46,100.00	46,200.00	45,900.00	45,900.00	45,231.55	8,461
2026-06-01	46,500.00	46,500.00	46,000.00	46,100.00	45,428.64	5,323
2026-05-29	46,600.00	46,600.00	46,100.00	46,100.00	45,428.64	1,949
2026-05-28	46,500.00	46,600.00	46,100.00	46,100.00	45,428.64	6,718
2026-05-27	46,750.00	46,800.00	46,300.00	46,500.00	45,822.82	3,954
2026-05-26	46,200.00	46,600.00	46,050.00	46,600.00	45,921.36	13,309
2026-05-25	46,500.00	46,650.00	46,000.00	46,300.00	45,625.73	14,052
2026-05-22	46,200.00	46,850.00	46,000.00	46,650.00	45,970.63	6,790
2026-05-21	46,900.00	46,950.00	46,500.00	46,900.00	46,216.99	6,610
2026-05-20	47,000.00	47,300.00	46,200.00	46,800.00	46,118.45	11,076
2026-05-19	46,100.00	47,000.00	46,100.00	47,000.00	46,315.53	12,829
2026-05-18	47,050.00	47,050.00	46,000.00	46,250.00	45,576.46	54,661
2026-05-15	47,750.00	47,750.00	47,000.00	47,050.00	46,364.81	13,452
2026-05-14	47,850.00	48,800.00	47,750.00	47,750.00	47,054.61	27,276
2026-05-13	47,000.00	49,850.00	47,000.00	47,700.00	47,005.34	72,305
2026-05-12	46,850.00	46,850.00	46,400.00	46,850.00	46,167.72	24,505
2026-05-11	47,800.00	48,000.00	46,800.00	46,850.00	46,167.72	48,882
2026-05-08	47,800.00	48,450.00	47,750.00	48,100.00	47,399.51	3,978
2026-05-07	49,200.00	49,200.00	47,600.00	47,600.00	46,906.80	31,641
2026-05-06	49,350.00	49,350.00	49,200.00	49,200.00	48,483.50	6,931
2026-05-05	48,350.00	49,900.00	48,350.00	49,900.00	49,173.30	6,872
2026-05-04	50,800.00	50,800.00	48,800.00	49,900.00	49,173.30	16,794
2026-04-29	47,000.00	50,800.00	46,600.00	50,800.00	50,060.19	31,355
2026-04-28	47,000.00	47,950.00	47,000.00	47,500.00	46,808.25	18,623

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.