Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	78,300.01	79,700.01	78,300.01	78,300.01	30,403.04	15,708
2022-03-07	78,300.01	78,300.01	78,300.01	78,300.01	30,403.04	1,386
2022-03-04	80,000.01	80,000.01	78,300.01	78,500.01	30,480.70	9,240
2022-03-03	78,800.01	78,800.01	78,800.01	78,800.01	30,597.19	1,386
2022-03-02	77,900.01	81,200.01	77,900.01	78,800.01	30,597.19	1,848
2022-03-01	79,000.01	82,000.01	78,300.01	81,500.01	31,645.57	14,091
2022-02-28	78,000.01	80,000.01	78,000.01	78,500.01	30,480.70	17,325
2022-02-25	76,300.01	81,000.01	76,300.01	79,800.01	30,985.48	2,310
2022-02-24	79,900.01	80,900.01	79,500.01	79,500.01	30,868.99	2,310
2022-02-23	79,500.01	80,500.01	79,500.01	79,900.01	31,024.31	10,395
2022-02-22	81,000.01	81,000.01	79,500.01	79,500.01	30,868.99	14,553
2022-02-21	82,000.01	82,000.01	79,200.01	79,400.01	30,830.16	44,583
2022-02-18	82,000.01	82,000.01	79,600.01	82,000.01	31,839.71	693
2022-02-17	79,000.01	80,500.01	79,000.01	80,400.01	31,218.45	12,243
2022-02-16	83,700.01	83,700.01	82,000.01	82,000.01	31,839.71	2,079
2022-02-15	84,600.01	84,600.01	79,000.01	83,900.01	32,577.46	96,789
2022-02-14	83,900.01	83,900.01	79,100.01	79,100.01	30,713.68	3,465
2022-02-11	86,300.01	86,400.01	80,400.01	80,400.01	31,218.45	26,307,985
2022-02-10	78,000.01	86,400.01	78,000.01	86,400.01	33,548.19	202,356
2022-02-09	78,600.01	81,900.01	77,600.01	81,900.01	31,800.88	142,758
2022-02-08	78,000.01	79,900.01	77,500.01	78,600.01	30,519.53	13,167
2022-02-07	78,000.01	79,800.01	77,000.01	79,800.01	30,985.48	19,404
2022-01-28	76,600.01	78,000.01	76,500.01	77,000.01	29,898.27	19,866
2022-01-27	76,700.01	77,400.01	76,700.01	77,400.01	30,053.58	924
2022-01-26	77,000.01	77,000.01	76,700.01	76,700.01	29,781.78	2,541
2022-01-25	77,000.01	77,000.01	77,000.01	77,000.01	29,898.27	12,705
2022-01-24	76,500.01	77,000.01	76,500.01	76,500.01	29,704.12	33,957
2022-01-21	77,000.01	77,000.01	77,000.01	77,000.01	29,898.27	163,086
2022-01-19	77,500.01	77,500.01	76,600.01	76,600.01	29,742.95	5,544
2022-01-18	76,600.01	77,100.01	76,600.01	77,000.01	29,898.27	47,586
2022-01-17	76,700.01	76,700.01	76,200.01	76,300.01	29,626.47	6,699
2022-01-14	76,200.01	76,600.01	76,200.01	76,600.01	29,742.95	5,775
2022-01-13	78,000.01	78,000.01	76,100.01	76,300.01	29,626.47	30,723
2022-01-12	76,900.01	76,900.01	76,000.01	76,000.01	29,509.98	78,540
2022-01-11	76,200.01	76,900.01	76,200.01	76,900.01	29,859.44	19,404
2022-01-10	76,200.01	76,400.01	76,200.01	76,200.01	29,587.64	13,167
2022-01-07	76,000.01	76,200.01	76,000.01	76,100.01	29,548.81	156,387
2022-01-06	76,300.01	76,300.01	76,300.01	76,300.01	29,626.47	6,006
2022-01-05	76,100.01	76,700.01	76,100.01	76,300.01	29,626.47	14,784
2022-01-04	77,600.01	77,600.01	76,100.01	76,100.01	29,548.81	1,617
2021-12-31	76,900.01	77,800.01	76,900.01	77,800.01	30,208.90	23,793
2021-12-30	77,900.01	77,900.01	76,000.01	77,000.01	29,898.27	4,158
2021-12-29	76,000.01	77,000.01	76,000.01	76,100.01	29,548.81	14,322
2021-12-28	76,000.01	76,000.01	76,000.01	76,000.01	29,509.98	14,784
2021-12-27	76,500.01	76,500.01	76,100.01	76,200.01	29,587.64	12,474
2021-12-24	75,900.01	76,100.01	75,900.01	76,100.01	29,548.81	1,386
2021-12-23	77,900.01	77,900.01	76,100.01	77,500.01	30,092.41	9,009
2021-12-22	75,700.01	78,000.01	75,700.01	77,000.01	29,898.27	21,021
2021-12-21	78,000.01	78,000.01	75,500.01	75,700.01	29,393.49	3,696
2021-12-20	76,100.01	76,100.01	75,000.01	75,200.01	29,199.35	28,644
2021-12-17	77,600.01	77,700.01	75,700.01	77,700.01	30,170.07	5,775
2021-12-16	77,700.01	77,900.01	77,600.01	77,600.01	30,131.24	3,696
2021-12-15	78,000.01	78,300.01	77,600.01	77,600.01	30,131.24	10,626
2021-12-14	77,500.01	77,500.01	76,500.01	77,500.01	30,092.41	3,234
2021-12-13	74,600.01	78,300.01	74,600.01	77,500.01	30,092.41	31,185
2021-12-10	76,300.01	76,500.01	76,200.01	76,500.01	29,704.12	142,527
2021-12-09	77,000.01	77,000.01	76,200.01	76,200.01	29,587.64	24,024
2021-12-08	76,900.01	77,000.01	76,200.01	77,000.01	29,898.27	7,623
2021-12-07	77,400.01	77,400.01	76,200.01	77,000.01	29,898.27	12,243
2021-12-06	75,100.01	76,500.01	75,000.01	76,100.01	29,548.81	59,829

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.