Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 75,000.01 | 75,600.01 | 75,000.01 | 75,100.01 | 29,160.52 | 568,953 |
| 2021-12-02 | 73,700.01 | 75,500.01 | 73,700.01 | 74,100.01 | 28,772.23 | 20,559 |
| 2021-12-01 | 73,900.01 | 74,000.01 | 72,600.01 | 72,600.01 | 28,189.80 | 62,370 |
| 2021-11-30 | 75,200.01 | 75,200.01 | 73,100.01 | 73,100.01 | 28,383.94 | 3,696 |
| 2021-11-29 | 72,600.01 | 73,000.01 | 72,600.01 | 73,000.01 | 28,345.11 | 1,155 |
| 2021-11-26 | 74,500.01 | 74,500.01 | 72,500.01 | 72,500.01 | 28,150.97 | 50,358 |
| 2021-11-25 | 74,100.01 | 74,800.01 | 74,100.01 | 74,200.01 | 28,811.06 | 120,069 |
| 2021-11-24 | 74,200.01 | 74,300.01 | 73,600.01 | 74,000.01 | 28,733.40 | 40,656 |
| 2021-11-23 | 72,500.01 | 74,000.01 | 70,000.01 | 72,600.01 | 28,189.80 | 9,240 |
| 2021-11-22 | 73,600.01 | 74,900.01 | 73,500.01 | 74,000.01 | 28,733.40 | 5,313 |
| 2021-11-19 | 73,600.01 | 74,900.01 | 73,600.01 | 74,900.01 | 29,082.86 | 693 |
| 2021-11-18 | 73,800.01 | 74,900.01 | 73,800.01 | 74,900.01 | 29,082.86 | 11,781 |
| 2021-11-17 | 75,500.01 | 75,500.01 | 74,500.01 | 75,000.01 | 29,121.69 | 14,091 |
| 2021-11-16 | 74,000.01 | 75,000.01 | 74,000.01 | 75,000.01 | 29,121.69 | 243,474 |
| 2021-11-15 | 74,000.01 | 74,000.01 | 73,600.01 | 73,800.01 | 28,655.74 | 23,562 |
| 2021-11-12 | 75,100.01 | 75,300.01 | 74,000.01 | 74,000.01 | 28,733.40 | 24,255 |
| 2021-11-11 | 75,400.01 | 75,400.01 | 75,100.01 | 75,300.01 | 29,238.18 | 18,711 |
| 2021-11-10 | 75,400.01 | 75,400.01 | 75,200.01 | 75,300.01 | 29,238.18 | 14,091 |
| 2021-11-09 | 75,100.01 | 75,300.01 | 74,600.01 | 75,300.01 | 29,238.18 | 32,109 |
| 2021-11-08 | 75,500.01 | 75,600.01 | 74,600.01 | 75,300.01 | 29,238.18 | 75,537 |
| 2021-11-05 | 75,000.01 | 75,500.01 | 75,000.01 | 75,400.01 | 29,277.01 | 41,349 |
| 2021-11-04 | 75,000.01 | 75,000.01 | 74,500.01 | 75,000.01 | 29,121.69 | 68,607 |
| 2021-11-03 | 75,900.01 | 75,900.01 | 75,000.01 | 75,000.01 | 29,121.69 | 15,477 |
| 2021-11-02 | 74,900.01 | 75,900.01 | 74,600.01 | 75,900.01 | 29,471.15 | 71,610 |
| 2021-11-01 | 73,800.01 | 75,000.01 | 73,800.01 | 74,000.01 | 28,733.40 | 1,117,347 |
| 2021-10-29 | 73,400.01 | 73,900.01 | 73,400.01 | 73,800.01 | 28,655.74 | 9,933 |
| 2021-10-28 | 73,500.01 | 74,500.01 | 73,100.01 | 73,200.01 | 28,422.77 | 4,620 |
| 2021-10-27 | 72,800.01 | 74,000.01 | 72,800.01 | 73,500.01 | 28,539.26 | 9,933 |
| 2021-10-26 | 73,100.01 | 73,300.01 | 73,000.01 | 73,300.01 | 28,461.60 | 9,471 |
| 2021-10-25 | 73,200.01 | 73,300.01 | 73,200.01 | 73,300.01 | 28,461.60 | 6,237 |
| 2021-10-22 | 74,200.01 | 74,200.01 | 73,900.01 | 73,900.01 | 28,694.57 | 10,626 |
| 2021-10-21 | 74,600.01 | 74,600.01 | 74,200.01 | 74,600.01 | 28,966.37 | 23,331 |
| 2021-10-20 | 74,900.01 | 75,000.01 | 74,300.01 | 74,600.01 | 28,966.37 | 19,635 |
| 2021-10-19 | 74,300.01 | 75,300.01 | 74,300.01 | 75,000.01 | 29,121.69 | 55,440 |
| 2021-10-18 | 73,500.01 | 74,900.01 | 73,500.01 | 74,900.01 | 29,082.86 | 69,993 |
| 2021-10-15 | 74,700.01 | 74,700.01 | 72,800.01 | 73,200.01 | 28,422.77 | 28,182 |
| 2021-10-14 | 72,600.01 | 74,000.01 | 72,600.01 | 72,600.01 | 28,189.80 | 45,045 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.