Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	48,000.00	49,150.00	48,000.00	48,350.00	47,645.87	31,496
2026-04-23	51,300.00	51,300.00	49,750.00	49,800.00	49,074.76	29,807
2026-04-22	54,800.00	54,800.00	51,300.00	51,300.00	50,552.91	59,221
2026-04-21	56,000.00	56,000.00	55,100.00	55,100.00	54,297.57	6,404
2026-04-20	56,400.00	56,400.00	55,500.00	56,000.00	55,184.47	271,157
2026-04-17	55,500.00	56,200.00	55,500.00	56,200.00	55,381.55	24,567
2026-04-16	56,200.00	56,200.00	55,000.00	55,900.00	55,085.92	35,951
2026-04-15	56,200.00	56,200.00	55,800.00	55,900.00	55,085.92	28,321
2026-04-14	55,900.00	56,300.00	55,900.00	56,000.00	55,184.47	29,370
2026-04-13	55,300.00	56,000.00	55,300.00	55,900.00	55,085.92	34,778
2026-04-10	55,700.00	55,700.00	55,500.00	55,500.00	54,691.75	24,321
2026-04-09	56,600.00	56,600.00	55,500.00	55,600.00	54,790.29	30,639
2026-04-08	56,000.00	56,000.00	55,100.00	55,600.00	54,790.29	30,492
2026-04-07	55,600.00	55,600.00	55,200.00	55,500.00	54,691.75	12,743
2026-04-06	56,000.00	56,000.00	55,300.00	55,700.00	54,888.84	17,940
2026-04-03	55,900.00	55,900.00	55,300.00	55,700.00	54,888.84	25,513
2026-04-02	55,700.00	55,700.00	55,400.00	55,600.00	54,790.29	12,480
2026-04-01	54,800.00	55,800.00	54,800.00	55,700.00	54,888.84	49,044
2026-03-31	55,000.00	55,300.00	54,700.00	54,700.00	53,903.40	11,971
2026-03-30	54,600.00	55,000.00	54,100.00	55,000.00	54,199.03	123,080
2026-03-27	54,400.00	54,800.00	54,400.00	54,800.00	54,001.94	17,667
2026-03-26	55,400.00	55,400.00	54,500.00	54,500.00	53,706.31	25,683
2026-03-25	55,000.00	55,300.00	54,200.00	55,200.00	54,396.12	46,617
2026-03-24	54,700.00	55,000.00	54,400.00	55,000.00	54,199.03	14,312
2026-03-23	54,500.00	54,700.00	53,700.00	54,400.00	53,607.77	91,015
2026-03-20	54,700.00	55,400.00	54,300.00	54,500.00	53,706.31	70,094
2026-03-19	55,200.00	55,300.00	55,000.00	55,000.00	54,199.03	31,758
2026-03-18	55,600.00	56,000.00	55,000.00	55,100.00	54,297.57	51,386
2026-03-17	56,500.00	56,500.00	55,600.00	56,100.00	55,283.01	35,687
2026-03-16	55,100.00	56,700.00	55,100.00	55,600.00	54,790.29	114,962
2026-03-13	55,700.00	56,700.00	55,000.00	55,000.00	54,199.03	77,218
2026-03-12	56,700.00	56,800.00	55,400.00	56,100.00	55,283.01	50,909
2026-03-11	56,900.00	57,000.00	56,400.00	56,700.00	55,874.27	267,988
2026-03-10	53,700.00	57,000.00	53,700.00	56,400.00	55,578.64	188,049
2026-03-09	52,900.00	54,400.00	52,900.00	53,700.00	52,917.96	187,056
2026-03-06	54,500.00	54,500.00	53,900.00	53,900.00	53,115.05	26,831
2026-03-05	54,300.00	54,300.00	54,100.00	54,300.00	53,509.22	28,029
2026-03-04	54,000.00	54,200.00	53,600.00	54,200.00	53,410.68	179,868
2026-03-03	54,000.00	54,200.00	53,800.00	54,000.00	53,213.59	22,156
2026-03-02	53,000.00	54,200.00	52,200.00	54,000.00	53,213.59	10,398
2026-02-27	53,900.00	54,200.00	53,900.00	54,000.00	53,213.59	44,747
2026-02-26	53,800.00	54,200.00	53,800.00	53,900.00	53,115.05	11,034
2026-02-25	53,900.00	54,100.00	53,900.00	53,900.00	53,115.05	19,655
2026-02-24	53,700.00	54,200.00	53,700.00	53,900.00	53,115.05	44,099
2026-02-23	53,000.00	54,000.00	53,000.00	53,700.00	52,917.96	28,508
2026-02-13	53,100.00	53,500.00	53,100.00	53,400.00	52,622.33	16,900
2026-02-12	53,900.00	53,900.00	53,500.00	53,800.00	53,016.50	25,816
2026-02-11	53,600.00	53,900.00	53,500.00	53,900.00	53,115.05	38,877
2026-02-10	53,700.00	54,000.00	53,500.00	53,800.00	53,016.50	44,140
2026-02-09	53,700.00	54,100.00	53,700.00	54,000.00	53,213.59	11,418
2026-02-06	54,100.00	54,300.00	53,600.00	54,100.00	53,312.14	100,568
2026-02-05	54,100.00	54,300.00	54,100.00	54,200.00	53,410.68	14,795
2026-02-04	54,000.00	54,200.00	54,000.00	54,100.00	53,312.14	29,108
2026-02-03	54,000.00	54,300.00	53,800.00	54,100.00	53,312.14	40,043
2026-02-02	54,100.00	54,200.00	53,400.00	54,000.00	53,213.59	32,927
2026-01-30	53,800.00	54,300.00	53,800.00	54,200.00	53,410.68	51,718
2026-01-29	53,600.00	53,800.00	53,600.00	53,800.00	53,016.50	47,940
2026-01-28	53,700.00	53,800.00	53,600.00	53,800.00	53,016.50	31,738
2026-01-27	53,000.00	53,700.00	53,000.00	53,700.00	52,917.96	23,367
2026-01-26	53,600.00	54,000.00	53,600.00	53,900.00	53,115.05	27,699

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.