Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 48,000.00 | 49,150.00 | 48,000.00 | 48,350.00 | 47,645.87 | 31,496 |
| 2026-04-23 | 51,300.00 | 51,300.00 | 49,750.00 | 49,800.00 | 49,074.76 | 29,807 |
| 2026-04-22 | 54,800.00 | 54,800.00 | 51,300.00 | 51,300.00 | 50,552.91 | 59,221 |
| 2026-04-21 | 56,000.00 | 56,000.00 | 55,100.00 | 55,100.00 | 54,297.57 | 6,404 |
| 2026-04-20 | 56,400.00 | 56,400.00 | 55,500.00 | 56,000.00 | 55,184.47 | 271,157 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.