Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 53,400.00 | 54,000.00 | 53,400.00 | 53,700.00 | 52,917.96 | 86,739 |
| 2026-01-22 | 54,400.00 | 54,400.00 | 53,500.00 | 53,600.00 | 52,819.42 | 31,169 |
| 2026-01-21 | 53,600.00 | 53,900.00 | 53,600.00 | 53,600.00 | 52,819.42 | 84,143 |
| 2026-01-20 | 54,900.00 | 54,900.00 | 53,600.00 | 53,600.00 | 52,819.42 | 61,372 |
| 2026-01-19 | 54,500.00 | 55,000.00 | 54,400.00 | 54,500.00 | 53,706.31 | 28,956 |
| 2026-01-16 | 54,300.00 | 54,600.00 | 54,000.00 | 54,200.00 | 53,410.68 | 55,787 |
| 2026-01-15 | 53,200.00 | 53,700.00 | 53,000.00 | 53,700.00 | 52,917.96 | 57,734 |
| 2026-01-14 | 53,100.00 | 53,600.00 | 53,100.00 | 53,200.00 | 52,425.24 | 47,952 |
| 2026-01-13 | 52,100.00 | 53,600.00 | 52,100.00 | 53,100.00 | 52,326.70 | 88,395 |
| 2026-01-12 | 52,300.00 | 52,700.00 | 52,200.00 | 52,300.00 | 51,538.35 | 61,655 |
| 2026-01-09 | 52,300.00 | 52,600.00 | 52,000.00 | 52,500.00 | 51,735.44 | 43,871 |
| 2026-01-08 | 52,400.00 | 52,800.00 | 52,000.00 | 52,500.00 | 51,735.44 | 36,676 |
| 2026-01-07 | 51,300.00 | 52,500.00 | 51,200.00 | 52,500.00 | 51,735.44 | 90,453 |
| 2026-01-06 | 52,100.00 | 52,300.00 | 50,500.00 | 51,800.00 | 51,045.63 | 31,562 |
| 2026-01-05 | 52,500.00 | 52,500.00 | 51,600.00 | 52,100.00 | 51,341.26 | 75,199 |
| 2025-12-31 | 51,700.00 | 53,200.00 | 51,700.00 | 52,500.00 | 51,735.44 | 96,688 |
| 2025-12-30 | 50,700.00 | 52,400.00 | 50,700.00 | 51,700.00 | 50,947.09 | 104,004 |
| 2025-12-29 | 50,400.00 | 50,700.00 | 50,000.00 | 50,700.00 | 49,961.65 | 34,132 |
| 2025-12-26 | 50,600.00 | 50,600.00 | 49,200.00 | 50,500.00 | 49,764.56 | 71,880 |
| 2025-12-25 | 50,000.00 | 50,600.00 | 50,000.00 | 50,600.00 | 49,863.11 | 34,530 |
| 2025-12-24 | 49,100.00 | 50,100.00 | 49,100.00 | 50,100.00 | 49,370.39 | 7,417 |
| 2025-12-23 | 50,300.00 | 50,500.00 | 50,000.00 | 50,200.00 | 49,468.93 | 61,132 |
| 2025-12-22 | 49,900.00 | 50,500.00 | 49,900.00 | 50,300.00 | 49,567.48 | 52,255 |
| 2025-12-19 | 48,900.00 | 50,500.00 | 48,600.00 | 49,900.00 | 49,173.30 | 99,669 |
| 2025-12-18 | 49,300.00 | 49,550.00 | 48,500.00 | 49,500.00 | 48,779.13 | 13,968 |
| 2025-12-17 | 49,300.00 | 50,000.00 | 48,150.00 | 49,600.00 | 48,877.67 | 70,353 |
| 2025-12-16 | 48,600.00 | 49,000.00 | 48,100.00 | 49,000.00 | 48,286.41 | 34,354 |
| 2025-12-15 | 48,000.00 | 48,550.00 | 48,000.00 | 48,550.00 | 47,842.96 | 34,305 |
| 2025-12-12 | 49,000.00 | 49,000.00 | 48,200.00 | 48,600.00 | 47,892.23 | 6,829 |
| 2025-12-11 | 48,050.00 | 49,500.00 | 48,000.00 | 49,000.00 | 48,286.41 | 21,816 |
| 2025-12-10 | 49,100.00 | 49,100.00 | 48,500.00 | 48,700.00 | 47,990.78 | 61,751 |
| 2025-12-09 | 49,400.00 | 49,650.00 | 48,750.00 | 49,100.00 | 48,384.95 | 58,987 |
| 2025-12-08 | 50,000.00 | 50,200.00 | 48,600.00 | 49,200.00 | 48,483.50 | 265,692 |
| 2025-12-05 | 50,100.00 | 50,400.00 | 49,700.00 | 50,200.00 | 49,468.93 | 51,173 |
| 2025-12-04 | 50,100.00 | 50,100.00 | 49,600.00 | 50,100.00 | 49,370.39 | 34,130 |
| 2025-12-03 | 50,800.00 | 50,800.00 | 49,500.00 | 50,100.00 | 49,370.39 | 79,111 |
| 2025-12-02 | 49,450.00 | 50,600.00 | 49,450.00 | 50,400.00 | 49,666.02 | 100,302 |
| 2025-12-01 | 47,500.00 | 49,300.00 | 46,300.00 | 49,300.00 | 48,582.04 | 191,896 |
| 2025-11-28 | 47,500.00 | 47,750.00 | 47,500.00 | 47,600.00 | 46,906.80 | 24,505 |
| 2025-11-27 | 47,400.00 | 47,800.00 | 47,000.00 | 47,500.00 | 46,808.25 | 103,225 |
| 2025-11-26 | 46,500.00 | 47,450.00 | 46,500.00 | 47,400.00 | 46,709.71 | 21,888 |
| 2025-11-25 | 47,300.00 | 47,500.00 | 46,200.00 | 47,000.00 | 46,315.53 | 157,764 |
| 2025-11-24 | 46,100.00 | 47,350.00 | 46,100.00 | 47,300.00 | 46,611.17 | 33,841 |
| 2025-11-21 | 47,250.00 | 47,250.00 | 45,950.00 | 46,100.00 | 45,428.64 | 128,445 |
| 2025-11-20 | 47,250.00 | 47,600.00 | 47,200.00 | 47,250.00 | 46,561.89 | 85,158 |
| 2025-11-19 | 48,400.00 | 48,450.00 | 47,000.00 | 47,250.00 | 46,561.89 | 152,699 |
| 2025-11-18 | 48,000.00 | 48,400.00 | 48,000.00 | 48,400.00 | 47,695.15 | 15,025 |
| 2025-11-17 | 48,700.00 | 48,800.00 | 47,450.00 | 48,300.00 | 47,596.60 | 211,766 |
| 2025-11-14 | 48,300.00 | 49,000.00 | 48,300.00 | 48,700.00 | 47,990.78 | 17,461 |
| 2025-11-13 | 49,800.00 | 49,800.00 | 48,000.00 | 48,000.00 | 47,300.97 | 111,053 |
| 2025-11-12 | 49,250.00 | 49,750.00 | 49,000.00 | 49,450.00 | 48,729.85 | 14,710 |
| 2025-11-11 | 49,450.00 | 49,500.00 | 49,000.00 | 49,250.00 | 48,532.77 | 22,991 |
| 2025-11-10 | 49,100.00 | 49,500.00 | 49,000.00 | 49,300.00 | 48,582.04 | 62,036 |
| 2025-11-07 | 49,400.00 | 49,400.00 | 48,500.00 | 48,650.00 | 47,941.50 | 177,315 |
| 2025-11-06 | 49,000.00 | 49,500.00 | 48,850.00 | 49,450.00 | 48,729.85 | 16,680 |
| 2025-11-05 | 49,000.00 | 49,000.00 | 48,200.00 | 48,850.00 | 48,138.59 | 391,277 |
| 2025-11-04 | 49,000.00 | 49,400.00 | 48,600.00 | 48,950.00 | 48,237.14 | 63,469 |
| 2025-11-03 | 50,000.00 | 50,000.00 | 47,500.00 | 49,500.00 | 48,779.13 | 61,556 |
| 2025-10-31 | 48,500.00 | 50,100.00 | 48,000.00 | 50,100.00 | 49,370.39 | 54,549 |
| 2025-10-30 | 48,750.00 | 48,750.00 | 47,350.00 | 48,550.00 | 47,842.96 | 111,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.