Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 48,950.00 | 49,000.00 | 48,750.00 | 48,800.00 | 48,089.32 | 31,412 |
| 2025-10-28 | 48,950.00 | 49,200.00 | 47,500.00 | 48,950.00 | 48,237.14 | 69,326 |
| 2025-10-27 | 49,300.00 | 49,300.00 | 48,000.00 | 48,950.00 | 48,237.14 | 30,862 |
| 2025-10-24 | 49,500.00 | 49,500.00 | 47,000.00 | 49,000.00 | 48,286.41 | 63,419 |
| 2025-10-23 | 49,650.00 | 50,000.00 | 48,900.00 | 49,500.00 | 48,779.13 | 16,168 |
| 2025-10-22 | 49,500.00 | 50,400.00 | 49,250.00 | 49,750.00 | 49,025.49 | 22,036 |
| 2025-10-21 | 48,300.00 | 50,000.00 | 48,300.00 | 49,500.00 | 48,779.13 | 38,005 |
| 2025-10-20 | 50,600.00 | 50,600.00 | 48,000.00 | 48,000.00 | 47,300.97 | 71,176 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.