Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 48,950.00 | 49,000.00 | 48,750.00 | 48,800.00 | 48,089.32 | 31,412 |
| 2025-10-28 | 48,950.00 | 49,200.00 | 47,500.00 | 48,950.00 | 48,237.14 | 69,326 |
| 2025-10-27 | 49,300.00 | 49,300.00 | 48,000.00 | 48,950.00 | 48,237.14 | 30,862 |
| 2025-10-24 | 49,500.00 | 49,500.00 | 47,000.00 | 49,000.00 | 48,286.41 | 63,419 |
| 2025-10-23 | 49,650.00 | 50,000.00 | 48,900.00 | 49,500.00 | 48,779.13 | 16,168 |
| 2025-10-22 | 49,500.00 | 50,400.00 | 49,250.00 | 49,750.00 | 49,025.49 | 22,036 |
| 2025-10-21 | 48,300.00 | 50,000.00 | 48,300.00 | 49,500.00 | 48,779.13 | 38,005 |
| 2025-10-20 | 50,600.00 | 50,600.00 | 48,000.00 | 48,000.00 | 47,300.97 | 71,176 |
| 2025-10-17 | 50,600.00 | 51,300.00 | 50,300.00 | 50,600.00 | 49,863.11 | 28,800 |
| 2025-10-16 | 51,000.00 | 51,000.00 | 50,400.00 | 50,600.00 | 49,863.11 | 17,918 |
| 2025-10-15 | 50,700.00 | 51,000.00 | 50,700.00 | 51,000.00 | 50,257.28 | 24,129 |
| 2025-10-14 | 51,000.00 | 51,900.00 | 50,500.00 | 50,700.00 | 49,961.65 | 59,245 |
| 2025-10-13 | 51,900.00 | 51,900.00 | 50,800.00 | 51,000.00 | 50,257.28 | 42,118 |
| 2025-10-10 | 52,000.00 | 52,000.00 | 51,200.00 | 51,900.00 | 51,144.17 | 41,781 |
| 2025-10-09 | 52,700.00 | 52,700.00 | 51,200.00 | 52,000.00 | 51,242.72 | 51,086 |
| 2025-10-08 | 52,400.00 | 52,600.00 | 52,100.00 | 52,100.00 | 51,341.26 | 34,954 |
| 2025-10-07 | 52,400.00 | 52,400.00 | 52,200.00 | 52,400.00 | 51,636.89 | 20,218 |
| 2025-10-06 | 52,500.00 | 52,800.00 | 52,400.00 | 52,400.00 | 51,636.89 | 25,143 |
| 2025-10-03 | 52,200.00 | 52,900.00 | 52,200.00 | 52,500.00 | 51,735.44 | 10,961 |
| 2025-10-02 | 52,700.00 | 52,800.00 | 52,400.00 | 52,500.00 | 51,735.44 | 31,485 |
| 2025-10-01 | 52,900.00 | 53,100.00 | 52,500.00 | 53,000.00 | 52,228.16 | 21,527 |
| 2025-09-30 | 52,700.00 | 52,900.00 | 52,200.00 | 52,900.00 | 52,129.61 | 60,930 |
| 2025-09-29 | 53,000.00 | 53,100.00 | 52,600.00 | 52,700.00 | 51,932.52 | 22,727 |
| 2025-09-26 | 53,200.00 | 53,200.00 | 52,600.00 | 53,000.00 | 52,228.16 | 50,522 |
| 2025-09-25 | 53,000.00 | 53,500.00 | 52,800.00 | 53,200.00 | 52,425.24 | 22,694 |
| 2025-09-24 | 53,000.00 | 53,200.00 | 52,700.00 | 53,100.00 | 52,326.70 | 18,950 |
| 2025-09-23 | 53,200.00 | 53,300.00 | 52,900.00 | 53,300.00 | 52,523.79 | 10,390 |
| 2025-09-22 | 53,700.00 | 53,700.00 | 52,700.00 | 53,200.00 | 52,425.24 | 51,441 |
| 2025-09-19 | 53,100.00 | 53,500.00 | 53,100.00 | 53,400.00 | 52,622.33 | 8,534 |
| 2025-09-18 | 53,300.00 | 54,000.00 | 53,000.00 | 53,100.00 | 52,326.70 | 34,996 |
| 2025-09-17 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 53,213.59 | 24,374 |
| 2025-09-16 | 54,600.00 | 54,600.00 | 53,200.00 | 53,300.00 | 52,523.79 | 118,724 |
| 2025-09-15 | 54,500.00 | 55,000.00 | 54,000.00 | 54,600.00 | 53,804.85 | 71,553 |
| 2025-09-12 | 54,400.00 | 54,900.00 | 54,200.00 | 54,500.00 | 53,706.31 | 65,291 |
| 2025-09-11 | 54,700.00 | 55,900.00 | 54,400.00 | 54,400.00 | 53,607.77 | 209,727 |
| 2025-09-10 | 55,000.00 | 55,500.00 | 54,400.00 | 54,500.00 | 53,706.31 | 74,767 |
| 2025-09-09 | 55,900.00 | 55,900.00 | 54,400.00 | 54,900.00 | 54,100.49 | 39,610 |
| 2025-09-08 | 54,400.00 | 55,500.00 | 52,800.00 | 55,400.00 | 54,593.20 | 210,665 |
| 2025-09-05 | 54,700.00 | 54,700.00 | 53,600.00 | 53,800.00 | 53,016.50 | 32,926 |
| 2025-09-04 | 54,100.00 | 55,000.00 | 53,100.00 | 54,700.00 | 53,903.40 | 103,954 |
| 2025-09-03 | 52,100.00 | 54,900.00 | 52,100.00 | 54,700.00 | 53,903.40 | 127,697 |
| 2025-08-29 | 52,300.00 | 54,000.00 | 51,500.00 | 53,800.00 | 53,016.50 | 248,256 |
| 2025-08-28 | 52,500.00 | 53,000.00 | 52,300.00 | 52,300.00 | 51,538.35 | 51,420 |
| 2025-08-27 | 52,600.00 | 53,900.00 | 52,400.00 | 52,500.00 | 51,735.44 | 94,121 |
| 2025-08-26 | 52,100.00 | 52,700.00 | 52,100.00 | 52,600.00 | 51,833.98 | 52,362 |
| 2025-08-25 | 53,200.00 | 54,000.00 | 51,900.00 | 52,700.00 | 51,932.52 | 166,324 |
| 2025-08-22 | 53,900.00 | 53,900.00 | 52,500.00 | 53,200.00 | 52,425.24 | 38,183 |
| 2025-08-21 | 52,800.00 | 54,300.00 | 52,100.00 | 54,000.00 | 53,213.59 | 317,677 |
| 2025-08-20 | 54,300.00 | 54,300.00 | 51,800.00 | 52,800.00 | 52,031.07 | 324,037 |
| 2025-08-19 | 54,900.00 | 56,500.00 | 53,900.00 | 54,300.00 | 53,509.22 | 214,628 |
| 2025-08-18 | 55,100.00 | 55,600.00 | 53,800.00 | 54,900.00 | 54,100.49 | 128,371 |
| 2025-08-15 | 53,600.00 | 55,700.00 | 53,300.00 | 55,000.00 | 54,199.03 | 975,568 |
| 2025-08-14 | 55,000.00 | 55,100.00 | 53,700.00 | 54,000.00 | 53,213.59 | 82,434 |
| 2025-08-13 | 53,500.00 | 54,900.00 | 52,600.00 | 54,600.00 | 53,804.85 | 455,571 |
| 2025-08-12 | 53,400.00 | 53,700.00 | 52,600.00 | 53,000.00 | 52,228.16 | 63,015 |
| 2025-08-11 | 54,000.00 | 54,300.00 | 53,000.00 | 53,100.00 | 52,326.70 | 60,494 |
| 2025-08-08 | 52,300.00 | 54,000.00 | 52,100.00 | 53,900.00 | 53,115.05 | 259,203 |
| 2025-08-07 | 52,700.00 | 53,000.00 | 52,200.00 | 52,400.00 | 51,636.89 | 72,302 |
| 2025-08-06 | 53,400.00 | 53,700.00 | 52,200.00 | 52,600.00 | 51,833.98 | 145,929 |
| 2025-08-05 | 54,900.00 | 54,900.00 | 53,200.00 | 53,800.00 | 53,016.50 | 163,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.