Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 52,500.00 | 54,700.00 | 52,500.00 | 54,300.00 | 53,509.22 | 458,435 |
| 2025-08-01 | 52,500.00 | 53,500.00 | 51,800.00 | 52,700.00 | 51,932.52 | 233,392 |
| 2025-07-31 | 50,500.00 | 52,000.00 | 50,300.00 | 52,000.00 | 51,242.72 | 154,224 |
| 2025-07-30 | 51,500.00 | 51,500.00 | 50,500.00 | 50,500.00 | 49,764.56 | 180,100 |
| 2025-07-29 | 51,900.00 | 52,000.00 | 51,000.00 | 51,000.00 | 50,257.28 | 337,414 |
| 2025-07-28 | 52,100.00 | 52,500.00 | 51,700.00 | 51,900.00 | 51,144.17 | 145,574 |
| 2025-07-25 | 51,800.00 | 52,000.00 | 51,700.00 | 51,900.00 | 51,144.17 | 119,280 |
| 2025-07-24 | 52,500.00 | 52,500.00 | 51,800.00 | 52,000.00 | 51,242.72 | 173,221 |
| 2025-07-23 | 52,200.00 | 53,100.00 | 52,000.00 | 52,000.00 | 51,242.72 | 168,455 |
| 2025-07-22 | 52,000.00 | 52,600.00 | 51,800.00 | 52,200.00 | 51,439.81 | 112,076 |
| 2025-07-21 | 52,400.00 | 53,200.00 | 51,800.00 | 52,000.00 | 51,242.72 | 272,745 |
| 2025-07-18 | 52,100.00 | 52,100.00 | 51,500.00 | 51,700.00 | 50,947.09 | 169,403 |
| 2025-07-17 | 51,900.00 | 51,900.00 | 51,600.00 | 51,800.00 | 51,045.63 | 190,126 |
| 2025-07-16 | 51,900.00 | 52,000.00 | 51,700.00 | 51,800.00 | 51,045.63 | 131,264 |
| 2025-07-15 | 52,300.00 | 52,300.00 | 51,500.00 | 51,900.00 | 51,144.17 | 250,267 |
| 2025-07-14 | 52,000.00 | 52,400.00 | 51,700.00 | 51,800.00 | 51,045.63 | 97,190 |
| 2025-07-11 | 52,800.00 | 52,800.00 | 51,800.00 | 51,900.00 | 51,144.17 | 145,512 |
| 2025-07-10 | 53,000.00 | 53,800.00 | 52,300.00 | 52,700.00 | 51,932.52 | 72,554 |
| 2025-07-09 | 51,900.00 | 53,800.00 | 51,900.00 | 52,600.00 | 51,833.98 | 253,452 |
| 2025-07-08 | 52,000.00 | 52,700.00 | 51,800.00 | 52,200.00 | 51,439.81 | 116,792 |
| 2025-07-07 | 52,300.00 | 52,800.00 | 51,800.00 | 52,000.00 | 51,242.72 | 94,114 |
| 2025-07-04 | 51,900.00 | 52,000.00 | 51,300.00 | 52,000.00 | 51,242.72 | 95,176 |
| 2025-07-03 | 52,000.00 | 52,800.00 | 51,400.00 | 51,600.00 | 50,848.54 | 121,300 |
| 2025-07-02 | 52,000.00 | 54,000.00 | 51,900.00 | 52,000.00 | 51,242.72 | 282,695 |
| 2025-07-01 | 51,200.00 | 51,600.00 | 51,200.00 | 51,600.00 | 50,848.54 | 70,997 |
| 2025-06-30 | 51,900.00 | 52,000.00 | 51,200.00 | 51,600.00 | 50,848.54 | 43,912 |
| 2025-06-27 | 50,700.00 | 51,400.00 | 50,700.00 | 51,400.00 | 50,651.46 | 77,918 |
| 2025-06-26 | 51,600.00 | 51,600.00 | 50,700.00 | 51,100.00 | 50,355.83 | 44,904 |
| 2025-06-25 | 51,300.00 | 51,300.00 | 50,900.00 | 51,200.00 | 50,454.37 | 39,193 |
| 2025-06-24 | 51,300.00 | 51,500.00 | 50,900.00 | 51,300.00 | 50,552.91 | 34,641 |
| 2025-06-23 | 50,600.00 | 51,200.00 | 50,600.00 | 51,100.00 | 50,355.83 | 62,561 |
| 2025-06-20 | 51,100.00 | 51,800.00 | 51,100.00 | 51,600.00 | 50,848.54 | 65,212 |
| 2025-06-19 | 51,300.00 | 51,300.00 | 50,500.00 | 51,300.00 | 50,552.91 | 52,401 |
| 2025-06-18 | 51,600.00 | 51,600.00 | 50,900.00 | 51,300.00 | 50,552.91 | 63,166 |
| 2025-06-17 | 51,700.00 | 52,300.00 | 51,100.00 | 51,600.00 | 50,848.54 | 67,214 |
| 2025-06-16 | 50,400.00 | 52,000.00 | 50,400.00 | 51,600.00 | 50,848.54 | 115,941 |
| 2025-06-13 | 50,700.00 | 51,000.00 | 50,400.00 | 50,400.00 | 49,666.02 | 119,739 |
| 2025-06-12 | 51,000.00 | 51,000.00 | 50,400.00 | 50,900.00 | 50,158.74 | 50,353 |
| 2025-06-11 | 50,500.00 | 51,200.00 | 50,400.00 | 50,500.00 | 49,764.56 | 69,105 |
| 2025-06-10 | 50,500.00 | 51,100.00 | 50,200.00 | 50,700.00 | 49,961.65 | 72,288 |
| 2025-06-09 | 51,300.00 | 51,500.00 | 50,100.00 | 50,400.00 | 49,666.02 | 200,866 |
| 2025-06-06 | 52,100.00 | 52,200.00 | 51,600.00 | 52,200.00 | 50,947.09 | 174,250 |
| 2025-06-05 | 51,700.00 | 52,100.00 | 51,700.00 | 52,000.00 | 50,751.89 | 213,534 |
| 2025-06-04 | 52,000.00 | 52,100.00 | 51,500.00 | 51,700.00 | 50,459.09 | 251,159 |
| 2025-06-03 | 52,800.00 | 52,800.00 | 51,800.00 | 52,000.00 | 50,751.89 | 131,680 |
| 2025-06-02 | 52,500.00 | 52,600.00 | 51,700.00 | 52,500.00 | 51,239.89 | 197,316 |
| 2025-05-30 | 52,400.00 | 53,200.00 | 51,700.00 | 52,000.00 | 50,751.89 | 169,789 |
| 2025-05-29 | 51,700.00 | 52,800.00 | 51,400.00 | 52,400.00 | 51,142.29 | 190,971 |
| 2025-05-28 | 52,500.00 | 52,500.00 | 50,800.00 | 51,200.00 | 49,971.09 | 551,492 |
| 2025-05-27 | 54,700.00 | 54,800.00 | 52,700.00 | 52,800.00 | 51,532.69 | 306,304 |
| 2025-05-26 | 53,000.00 | 54,700.00 | 52,700.00 | 54,700.00 | 53,387.08 | 1,263,283 |
| 2025-05-23 | 52,000.00 | 54,100.00 | 51,300.00 | 52,000.00 | 50,751.89 | 705,796 |
| 2025-05-22 | 50,200.00 | 51,500.00 | 49,350.00 | 50,600.00 | 49,385.49 | 380,531 |
| 2025-05-21 | 50,300.00 | 50,500.00 | 49,200.00 | 50,200.00 | 48,995.09 | 202,867 |
| 2025-05-20 | 50,000.00 | 50,600.00 | 49,500.00 | 49,500.00 | 48,311.89 | 294,690 |
| 2025-05-19 | 48,050.00 | 50,700.00 | 48,000.00 | 49,950.00 | 48,751.09 | 302,464 |
| 2025-05-16 | 49,000.00 | 49,000.00 | 48,350.00 | 48,400.00 | 47,238.30 | 76,892 |
| 2025-05-15 | 47,250.00 | 49,450.00 | 47,250.00 | 49,200.00 | 48,019.09 | 213,241 |
| 2025-05-14 | 47,700.00 | 48,850.00 | 47,700.00 | 48,000.00 | 46,847.90 | 95,234 |
| 2025-05-13 | 48,900.00 | 49,150.00 | 47,300.00 | 47,500.00 | 46,359.90 | 309,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.