Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 50,000.00 | 50,000.00 | 48,950.00 | 49,350.00 | 48,165.49 | 268,459 |
| 2025-05-09 | 46,700.00 | 49,300.00 | 46,700.00 | 49,300.00 | 48,116.69 | 622,083 |
| 2025-05-08 | 44,500.00 | 47,350.00 | 44,500.00 | 47,000.00 | 45,871.90 | 370,440 |
| 2025-05-07 | 43,500.00 | 45,150.00 | 43,500.00 | 44,400.00 | 43,334.30 | 135,329 |
| 2025-05-06 | 43,000.00 | 43,700.00 | 43,000.00 | 43,500.00 | 42,455.91 | 48,481 |
| 2025-05-05 | 43,900.00 | 43,900.00 | 42,850.00 | 43,500.00 | 42,455.91 | 24,358 |
| 2025-04-29 | 43,000.00 | 43,050.00 | 42,800.00 | 43,000.00 | 41,967.91 | 20,400 |
| 2025-04-28 | 43,000.00 | 43,200.00 | 42,600.00 | 43,000.00 | 41,967.91 | 56,100 |
| 2025-04-25 | 43,650.00 | 43,650.00 | 42,800.00 | 42,800.00 | 41,772.71 | 46,400 |
| 2025-04-24 | 43,000.00 | 44,050.00 | 43,000.00 | 43,600.00 | 42,553.51 | 45,700 |
| 2025-04-23 | 43,800.00 | 43,800.00 | 42,650.00 | 42,900.00 | 41,870.31 | 41,100 |
| 2025-04-22 | 43,900.00 | 43,900.00 | 41,000.00 | 42,000.00 | 40,991.91 | 117,600 |
| 2025-04-21 | 43,200.00 | 43,900.00 | 43,200.00 | 43,450.00 | 42,407.11 | 26,400 |
| 2025-04-18 | 43,500.00 | 43,800.00 | 43,000.00 | 43,450.00 | 42,407.11 | 53,700 |
| 2025-04-17 | 42,500.00 | 43,150.00 | 42,100.00 | 43,050.00 | 42,016.71 | 50,500 |
| 2025-04-16 | 42,200.00 | 43,300.00 | 42,200.00 | 42,900.00 | 41,870.31 | 61,700 |
| 2025-04-15 | 43,900.00 | 43,900.00 | 42,800.00 | 43,050.00 | 42,016.71 | 69,300 |
| 2025-04-14 | 44,000.00 | 44,500.00 | 43,000.00 | 43,900.00 | 42,846.31 | 170,100 |
| 2025-04-11 | 43,000.00 | 44,300.00 | 42,200.00 | 43,950.00 | 42,895.11 | 280,700 |
| 2025-04-10 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 41,187.11 | 9,600 |
| 2025-04-09 | 37,000.00 | 41,450.00 | 36,100.00 | 39,450.00 | 38,503.11 | 232,900 |
| 2025-04-08 | 40,000.00 | 41,000.00 | 38,750.00 | 38,750.00 | 37,819.92 | 276,900 |
| 2025-04-04 | 39,200.00 | 42,100.00 | 39,200.00 | 41,650.00 | 40,650.31 | 212,500 |
| 2025-04-03 | 44,000.00 | 44,900.00 | 42,100.00 | 42,100.00 | 41,089.51 | 373,000 |
| 2025-04-02 | 45,100.00 | 45,800.00 | 45,000.00 | 45,250.00 | 44,163.90 | 79,900 |
| 2025-04-01 | 44,650.00 | 45,750.00 | 44,650.00 | 45,000.00 | 43,919.90 | 98,100 |
| 2025-03-31 | 44,900.00 | 45,350.00 | 44,500.00 | 44,550.00 | 43,480.70 | 194,600 |
| 2025-03-28 | 45,600.00 | 45,850.00 | 45,500.00 | 45,550.00 | 44,456.70 | 150,600 |
| 2025-03-27 | 45,600.00 | 45,900.00 | 45,300.00 | 45,650.00 | 44,554.30 | 94,400 |
| 2025-03-26 | 45,200.00 | 46,350.00 | 45,200.00 | 45,600.00 | 44,505.50 | 229,800 |
| 2025-03-25 | 47,150.00 | 47,400.00 | 45,050.00 | 45,150.00 | 44,066.30 | 966,400 |
| 2025-03-24 | 51,600.00 | 51,600.00 | 48,000.00 | 48,000.00 | 46,847.90 | 1,114,500 |
| 2025-03-21 | 52,500.00 | 53,300.00 | 51,600.00 | 51,600.00 | 50,361.49 | 373,400 |
| 2025-03-20 | 52,500.00 | 52,500.00 | 50,800.00 | 52,000.00 | 50,751.89 | 407,400 |
| 2025-03-19 | 48,600.00 | 51,300.00 | 48,200.00 | 51,300.00 | 50,068.69 | 1,270,500 |
| 2025-03-18 | 47,600.00 | 48,000.00 | 46,800.00 | 48,000.00 | 46,847.90 | 97,700 |
| 2025-03-17 | 48,200.00 | 48,200.00 | 47,000.00 | 47,400.00 | 46,262.30 | 172,100 |
| 2025-03-14 | 48,200.00 | 48,550.00 | 48,050.00 | 48,200.00 | 47,043.10 | 185,200 |
| 2025-03-13 | 49,500.00 | 49,500.00 | 48,200.00 | 48,200.00 | 47,043.10 | 302,500 |
| 2025-03-12 | 46,950.00 | 49,000.00 | 46,500.00 | 48,900.00 | 47,726.29 | 506,600 |
| 2025-03-11 | 46,300.00 | 46,850.00 | 45,200.00 | 46,600.00 | 45,481.50 | 189,600 |
| 2025-03-10 | 46,600.00 | 46,700.00 | 45,900.00 | 45,950.00 | 44,847.10 | 162,100 |
| 2025-03-07 | 46,700.00 | 47,100.00 | 46,550.00 | 46,600.00 | 45,481.50 | 113,300 |
| 2025-03-06 | 46,250.00 | 46,800.00 | 45,800.00 | 46,600.00 | 45,481.50 | 69,700 |
| 2025-03-05 | 47,000.00 | 47,200.00 | 46,200.00 | 46,250.00 | 45,139.90 | 277,000 |
| 2025-03-04 | 47,300.00 | 47,400.00 | 46,900.00 | 47,050.00 | 45,920.70 | 175,900 |
| 2025-03-03 | 48,400.00 | 48,400.00 | 47,350.00 | 47,400.00 | 46,262.30 | 187,300 |
| 2025-02-28 | 47,950.00 | 47,950.00 | 47,100.00 | 47,900.00 | 46,750.30 | 159,700 |
| 2025-02-27 | 48,000.00 | 48,300.00 | 47,650.00 | 47,900.00 | 46,750.30 | 99,400 |
| 2025-02-26 | 47,750.00 | 48,500.00 | 47,750.00 | 48,000.00 | 46,847.90 | 192,900 |
| 2025-02-25 | 48,100.00 | 48,450.00 | 47,550.00 | 47,750.00 | 46,603.90 | 149,400 |
| 2025-02-24 | 48,500.00 | 48,600.00 | 47,650.00 | 48,100.00 | 46,945.50 | 193,000 |
| 2025-02-21 | 49,450.00 | 49,750.00 | 48,400.00 | 48,500.00 | 47,335.90 | 188,700 |
| 2025-02-20 | 47,850.00 | 49,300.00 | 47,600.00 | 49,250.00 | 48,067.89 | 213,700 |
| 2025-02-19 | 48,700.00 | 50,000.00 | 47,000.00 | 48,000.00 | 46,847.90 | 564,700 |
| 2025-02-18 | 49,000.00 | 49,400.00 | 48,550.00 | 48,850.00 | 47,677.49 | 137,900 |
| 2025-02-17 | 48,300.00 | 50,500.00 | 48,300.00 | 48,800.00 | 47,628.69 | 526,500 |
| 2025-02-14 | 48,500.00 | 48,900.00 | 47,650.00 | 48,100.00 | 46,945.50 | 300,000 |
| 2025-02-13 | 48,100.00 | 48,800.00 | 47,650.00 | 47,900.00 | 46,750.30 | 243,300 |
| 2025-02-12 | 48,800.00 | 48,900.00 | 47,800.00 | 48,000.00 | 46,847.90 | 118,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.