Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 46,500.00 | 49,700.00 | 46,500.00 | 48,600.00 | 47,433.50 | 966,900 |
| 2025-02-10 | 47,250.00 | 47,300.00 | 46,100.00 | 46,450.00 | 45,335.10 | 162,400 |
| 2025-02-07 | 46,950.00 | 48,300.00 | 46,750.00 | 47,250.00 | 46,115.90 | 253,100 |
| 2025-02-06 | 45,350.00 | 47,000.00 | 44,800.00 | 47,000.00 | 45,871.90 | 204,300 |
| 2025-02-05 | 45,650.00 | 45,650.00 | 44,000.00 | 45,000.00 | 43,919.90 | 104,600 |
| 2025-02-04 | 44,600.00 | 45,350.00 | 44,600.00 | 45,200.00 | 44,115.10 | 86,100 |
| 2025-02-03 | 44,000.00 | 44,600.00 | 43,700.00 | 44,600.00 | 43,529.50 | 50,300 |
| 2025-01-24 | 44,800.00 | 44,800.00 | 44,000.00 | 44,200.00 | 43,139.10 | 75,600 |
| 2025-01-23 | 45,600.00 | 45,600.00 | 44,000.00 | 44,800.00 | 43,724.70 | 46,700 |
| 2025-01-22 | 44,950.00 | 46,000.00 | 44,400.00 | 45,200.00 | 44,115.10 | 146,600 |
| 2025-01-21 | 45,000.00 | 45,200.00 | 43,900.00 | 44,350.00 | 43,285.50 | 102,500 |
| 2025-01-20 | 44,300.00 | 45,000.00 | 44,300.00 | 44,900.00 | 43,822.30 | 92,200 |
| 2025-01-17 | 43,500.00 | 45,500.00 | 43,000.00 | 44,300.00 | 43,236.70 | 119,200 |
| 2025-01-16 | 44,100.00 | 44,100.00 | 43,500.00 | 43,500.00 | 42,455.91 | 34,100 |
| 2025-01-15 | 43,000.00 | 43,550.00 | 42,900.00 | 43,300.00 | 42,260.71 | 48,500 |
| 2025-01-14 | 43,700.00 | 44,500.00 | 42,700.00 | 43,000.00 | 41,967.91 | 82,800 |
| 2025-01-13 | 43,200.00 | 43,900.00 | 42,500.00 | 43,700.00 | 42,651.11 | 102,900 |
| 2025-01-10 | 43,600.00 | 44,500.00 | 43,400.00 | 43,700.00 | 42,651.11 | 94,500 |
| 2025-01-09 | 44,050.00 | 44,300.00 | 43,500.00 | 43,550.00 | 42,504.71 | 83,400 |
| 2025-01-08 | 44,350.00 | 44,750.00 | 44,000.00 | 44,050.00 | 42,992.71 | 73,500 |
| 2025-01-07 | 44,250.00 | 44,550.00 | 43,850.00 | 44,200.00 | 43,139.10 | 134,800 |
| 2025-01-06 | 46,300.00 | 46,800.00 | 43,100.00 | 43,500.00 | 42,455.91 | 214,800 |
| 2025-01-03 | 47,050.00 | 47,350.00 | 46,300.00 | 46,300.00 | 45,188.70 | 104,500 |
| 2025-01-02 | 47,000.00 | 47,550.00 | 46,500.00 | 47,350.00 | 46,213.50 | 75,300 |
| 2024-12-31 | 47,350.00 | 47,400.00 | 46,900.00 | 47,000.00 | 45,871.90 | 100,400 |
| 2024-12-30 | 47,750.00 | 47,850.00 | 47,000.00 | 47,250.00 | 46,115.90 | 130,400 |
| 2024-12-27 | 48,700.00 | 48,700.00 | 47,550.00 | 47,700.00 | 46,555.10 | 119,000 |
| 2024-12-26 | 47,500.00 | 48,450.00 | 47,500.00 | 48,450.00 | 47,287.10 | 163,800 |
| 2024-12-25 | 48,500.00 | 49,500.00 | 47,400.00 | 47,500.00 | 46,359.90 | 454,500 |
| 2024-12-24 | 49,000.00 | 49,000.00 | 48,300.00 | 48,500.00 | 47,335.90 | 133,400 |
| 2024-12-23 | 49,000.00 | 49,800.00 | 48,700.00 | 48,750.00 | 47,579.89 | 485,600 |
| 2024-12-20 | 47,800.00 | 48,300.00 | 47,350.00 | 48,300.00 | 47,140.70 | 209,300 |
| 2024-12-19 | 47,600.00 | 48,400.00 | 47,300.00 | 47,700.00 | 46,555.10 | 216,100 |
| 2024-12-18 | 48,650.00 | 48,650.00 | 48,000.00 | 48,000.00 | 46,847.90 | 125,600 |
| 2024-12-17 | 47,900.00 | 48,400.00 | 47,500.00 | 48,000.00 | 46,847.90 | 162,000 |
| 2024-12-16 | 48,500.00 | 49,050.00 | 47,400.00 | 47,550.00 | 46,408.70 | 143,800 |
| 2024-12-13 | 49,400.00 | 50,200.00 | 48,150.00 | 48,650.00 | 47,482.30 | 308,400 |
| 2024-12-12 | 48,400.00 | 50,800.00 | 47,400.00 | 49,500.00 | 48,311.89 | 552,600 |
| 2024-12-11 | 48,500.00 | 48,600.00 | 47,300.00 | 48,000.00 | 46,847.90 | 183,000 |
| 2024-12-10 | 47,000.00 | 49,000.00 | 47,000.00 | 48,150.00 | 46,994.30 | 450,000 |
| 2024-12-09 | 46,900.00 | 47,650.00 | 46,450.00 | 47,050.00 | 45,920.70 | 327,100 |
| 2024-12-06 | 47,600.00 | 48,000.00 | 46,300.00 | 46,400.00 | 45,286.30 | 390,700 |
| 2024-12-05 | 48,000.00 | 49,200.00 | 46,850.00 | 48,200.00 | 47,043.10 | 285,300 |
| 2024-12-04 | 49,000.00 | 51,000.00 | 47,000.00 | 48,000.00 | 46,847.90 | 431,300 |
| 2024-12-03 | 45,450.00 | 48,650.00 | 45,150.00 | 48,650.00 | 47,482.30 | 793,400 |
| 2024-12-02 | 45,750.00 | 45,750.00 | 45,000.00 | 45,500.00 | 44,407.90 | 137,500 |
| 2024-11-29 | 45,350.00 | 46,100.00 | 44,850.00 | 44,850.00 | 43,773.50 | 267,700 |
| 2024-11-28 | 43,050.00 | 45,500.00 | 43,050.00 | 44,850.00 | 43,773.50 | 338,700 |
| 2024-11-27 | 43,700.00 | 43,700.00 | 43,000.00 | 43,200.00 | 42,163.11 | 43,300 |
| 2024-11-26 | 44,000.00 | 45,100.00 | 43,300.00 | 43,700.00 | 42,651.11 | 100,000 |
| 2024-11-25 | 41,350.00 | 44,200.00 | 41,350.00 | 44,000.00 | 42,943.91 | 222,500 |
| 2024-11-22 | 41,400.00 | 41,600.00 | 41,200.00 | 41,350.00 | 40,357.51 | 152,200 |
| 2024-11-21 | 41,800.00 | 42,150.00 | 41,300.00 | 41,400.00 | 40,406.31 | 37,400 |
| 2024-11-20 | 41,900.00 | 41,900.00 | 41,200.00 | 41,800.00 | 40,796.71 | 112,200 |
| 2024-11-19 | 41,800.00 | 42,200.00 | 41,800.00 | 41,800.00 | 40,796.71 | 62,600 |
| 2024-11-18 | 42,300.00 | 42,300.00 | 41,350.00 | 41,800.00 | 40,796.71 | 78,700 |
| 2024-11-15 | 42,700.00 | 43,200.00 | 42,300.00 | 42,300.00 | 41,284.71 | 78,500 |
| 2024-11-14 | 42,750.00 | 43,300.00 | 42,500.00 | 42,800.00 | 41,772.71 | 55,700 |
| 2024-11-13 | 43,200.00 | 43,200.00 | 42,700.00 | 42,800.00 | 41,772.71 | 66,600 |
| 2024-11-12 | 43,850.00 | 43,850.00 | 42,800.00 | 43,250.00 | 42,211.91 | 223,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.