Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 44,000.00 | 44,000.00 | 42,700.00 | 43,900.00 | 42,846.31 | 199,100 |
| 2024-11-08 | 44,000.00 | 44,500.00 | 43,800.00 | 44,000.00 | 42,943.91 | 80,700 |
| 2024-11-07 | 44,400.00 | 44,900.00 | 44,000.00 | 44,600.00 | 43,529.50 | 83,700 |
| 2024-11-06 | 44,300.00 | 44,700.00 | 44,000.00 | 44,250.00 | 43,187.90 | 64,600 |
| 2024-11-05 | 44,300.00 | 44,400.00 | 43,950.00 | 44,300.00 | 43,236.70 | 58,700 |
| 2024-11-04 | 45,000.00 | 45,000.00 | 44,000.00 | 44,300.00 | 43,236.70 | 82,400 |
| 2024-11-01 | 44,900.00 | 45,250.00 | 44,400.00 | 45,000.00 | 43,919.90 | 62,300 |
| 2024-10-31 | 45,600.00 | 45,650.00 | 44,600.00 | 45,000.00 | 43,919.90 | 63,400 |
| 2024-10-30 | 44,200.00 | 45,400.00 | 44,000.00 | 45,200.00 | 44,115.10 | 114,200 |
| 2024-10-29 | 44,700.00 | 44,700.00 | 44,200.00 | 44,400.00 | 43,334.30 | 97,300 |
| 2024-10-28 | 44,750.00 | 45,850.00 | 44,050.00 | 44,700.00 | 43,627.10 | 53,800 |
| 2024-10-25 | 46,000.00 | 46,350.00 | 44,750.00 | 44,750.00 | 43,675.90 | 102,500 |
| 2024-10-24 | 43,350.00 | 45,600.00 | 43,150.00 | 45,000.00 | 43,919.90 | 161,100 |
| 2024-10-23 | 43,000.00 | 43,800.00 | 42,600.00 | 43,300.00 | 42,260.71 | 99,900 |
| 2024-10-22 | 44,000.00 | 44,400.00 | 42,350.00 | 42,600.00 | 41,577.51 | 246,300 |
| 2024-10-21 | 46,100.00 | 46,300.00 | 44,300.00 | 44,450.00 | 43,383.10 | 292,000 |
| 2024-10-18 | 47,500.00 | 47,500.00 | 46,500.00 | 46,850.00 | 45,725.50 | 63,000 |
| 2024-10-17 | 47,000.00 | 47,450.00 | 46,800.00 | 47,000.00 | 45,871.90 | 40,400 |
| 2024-10-16 | 46,800.00 | 47,450.00 | 46,750.00 | 46,900.00 | 45,774.30 | 24,100 |
| 2024-10-15 | 46,850.00 | 47,950.00 | 46,800.00 | 46,800.00 | 45,676.70 | 40,700 |
| 2024-10-14 | 48,000.00 | 48,650.00 | 47,000.00 | 47,100.00 | 45,969.50 | 67,700 |
| 2024-10-11 | 48,100.00 | 49,000.00 | 47,700.00 | 48,000.00 | 46,847.90 | 43,100 |
| 2024-10-10 | 47,100.00 | 49,900.00 | 47,050.00 | 48,000.00 | 46,847.90 | 58,000 |
| 2024-10-09 | 47,650.00 | 47,750.00 | 47,000.00 | 47,100.00 | 45,969.50 | 101,800 |
| 2024-10-08 | 48,200.00 | 48,200.00 | 46,600.00 | 47,750.00 | 46,603.90 | 73,100 |
| 2024-10-07 | 49,000.00 | 49,800.00 | 47,700.00 | 48,200.00 | 47,043.10 | 95,700 |
| 2024-10-04 | 49,950.00 | 49,950.00 | 49,000.00 | 49,000.00 | 47,823.89 | 63,700 |
| 2024-10-03 | 50,700.00 | 50,700.00 | 49,500.00 | 49,900.00 | 48,702.29 | 105,900 |
| 2024-10-02 | 50,200.00 | 51,500.00 | 49,800.00 | 50,700.00 | 49,483.09 | 113,100 |
| 2024-10-01 | 50,300.00 | 50,500.00 | 49,950.00 | 50,100.00 | 48,897.49 | 93,100 |
| 2024-09-30 | 50,300.00 | 50,700.00 | 49,800.00 | 50,000.00 | 48,799.89 | 94,500 |
| 2024-09-27 | 50,300.00 | 51,000.00 | 49,550.00 | 50,300.00 | 49,092.69 | 133,900 |
| 2024-09-26 | 50,300.00 | 51,300.00 | 50,200.00 | 50,200.00 | 48,995.09 | 99,800 |
| 2024-09-25 | 51,800.00 | 52,000.00 | 50,100.00 | 50,300.00 | 49,092.69 | 179,400 |
| 2024-09-24 | 51,800.00 | 52,000.00 | 51,000.00 | 51,800.00 | 50,556.69 | 128,200 |
| 2024-09-23 | 51,500.00 | 52,300.00 | 51,200.00 | 51,800.00 | 50,556.69 | 97,200 |
| 2024-09-20 | 52,400.00 | 52,500.00 | 50,900.00 | 51,300.00 | 50,068.69 | 229,500 |
| 2024-09-19 | 54,900.00 | 56,500.00 | 51,900.00 | 52,400.00 | 51,142.29 | 380,100 |
| 2024-09-18 | 50,900.00 | 53,200.00 | 50,900.00 | 53,200.00 | 51,923.09 | 484,800 |
| 2024-09-17 | 47,900.00 | 49,750.00 | 47,100.00 | 49,750.00 | 48,555.89 | 618,500 |
| 2024-09-16 | 93,200.00 | 94,000.00 | 92,000.00 | 93,000.00 | 45,383.90 | 290,000 |
| 2024-09-13 | 94,000.00 | 94,000.00 | 92,600.00 | 94,000.00 | 45,871.90 | 136,000 |
| 2024-09-12 | 93,900.00 | 95,000.00 | 92,800.00 | 94,000.00 | 45,871.90 | 113,400 |
| 2024-09-11 | 92,000.00 | 94,400.00 | 92,000.00 | 93,100.00 | 45,432.70 | 174,000 |
| 2024-09-10 | 96,200.00 | 96,800.00 | 92,700.00 | 93,000.00 | 45,383.90 | 300,200 |
| 2024-09-09 | 97,500.00 | 99,400.00 | 96,000.00 | 96,200.00 | 46,945.50 | 334,000 |
| 2024-09-06 | 93,500.00 | 97,000.00 | 92,000.00 | 97,000.00 | 47,335.90 | 395,000 |
| 2024-09-05 | 94,100.00 | 95,000.00 | 91,300.00 | 91,300.00 | 44,554.30 | 162,200 |
| 2024-09-04 | 88,600.00 | 93,900.00 | 87,900.00 | 93,900.00 | 45,823.10 | 684,000 |
| 2024-08-30 | 85,600.00 | 88,700.00 | 85,000.00 | 87,800.00 | 42,846.31 | 210,800 |
| 2024-08-29 | 84,400.00 | 85,900.00 | 84,000.00 | 85,600.00 | 41,772.71 | 92,800 |
| 2024-08-28 | 84,100.00 | 85,000.00 | 84,000.00 | 84,400.00 | 41,187.11 | 84,800 |
| 2024-08-27 | 84,100.00 | 85,000.00 | 83,500.00 | 84,800.00 | 41,382.31 | 55,600 |
| 2024-08-26 | 85,400.00 | 85,400.00 | 84,100.00 | 85,000.00 | 41,479.91 | 85,000 |
| 2024-08-23 | 86,200.00 | 86,200.00 | 84,600.00 | 85,400.00 | 41,675.11 | 86,200 |
| 2024-08-22 | 86,100.00 | 86,700.00 | 85,000.00 | 86,200.00 | 42,065.51 | 155,400 |
| 2024-08-21 | 88,200.00 | 88,200.00 | 86,200.00 | 86,300.00 | 42,114.31 | 184,800 |
| 2024-08-20 | 86,600.00 | 89,400.00 | 86,600.00 | 88,300.00 | 43,090.30 | 214,000 |
| 2024-08-19 | 87,000.00 | 88,900.00 | 86,700.00 | 88,000.00 | 42,943.91 | 152,000 |
| 2024-08-16 | 86,000.00 | 87,900.00 | 85,000.00 | 87,000.00 | 42,455.91 | 219,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.