Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,000 |
| 2026-10-09 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 36,000.00 | 22,100 |
| 2026-10-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 500 |
| 2026-10-06 | 35,600.00 | 36,400.00 | 35,600.00 | 36,400.00 | 36,400.00 | 600 |
| 2026-10-02 | 35,900.00 | 36,600.00 | 35,900.00 | 36,600.00 | 36,600.00 | 200 |
| 2026-09-30 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 35,900.00 | 2,400 |
| 2026-09-29 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 200 |
| 2026-09-25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 100 |
| 2026-09-24 | 35,100.00 | 35,800.00 | 35,100.00 | 35,800.00 | 35,800.00 | 200 |
| 2026-09-21 | 35,300.00 | 35,900.00 | 35,300.00 | 35,900.00 | 35,900.00 | 43,200 |
| 2026-09-15 | 35,500.00 | 35,600.00 | 35,300.00 | 35,300.00 | 35,300.00 | 800 |
| 2026-09-09 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 300 |
| 2026-09-07 | 35,600.00 | 36,100.00 | 35,600.00 | 36,100.00 | 36,100.00 | 26,700 |
| 2026-09-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 100 |
| 2026-09-03 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 100 |
| 2026-08-28 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 20,000 |
| 2026-08-26 | 36,500.00 | 36,500.00 | 35,400.00 | 36,400.00 | 36,400.00 | 600 |
| 2026-08-25 | 35,600.00 | 36,300.00 | 35,500.00 | 36,300.00 | 36,300.00 | 500 |
| 2026-08-24 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 18,000 |
| 2026-08-20 | 35,500.00 | 36,400.00 | 35,500.00 | 36,400.00 | 36,400.00 | 200 |
| 2026-08-17 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 7,000 |
| 2026-08-14 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1,100 |
| 2026-08-12 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 700 |
| 2026-08-11 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 36,100.00 | 3,400 |
| 2026-08-10 | 36,700.00 | 36,700.00 | 36,000.00 | 36,000.00 | 36,000.00 | 25,200 |
| 2026-08-07 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 100 |
| 2026-08-06 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 200 |
| 2026-08-05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 25,000 |
| 2026-08-04 | 35,500.00 | 36,900.00 | 35,300.00 | 36,900.00 | 36,900.00 | 400 |
| 2026-08-03 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 8,700 |
| 2026-07-31 | 36,500.00 | 36,800.00 | 36,500.00 | 36,700.00 | 36,700.00 | 1,300 |
| 2026-07-30 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 36,700.00 | 300 |
| 2026-07-29 | 35,800.00 | 35,900.00 | 35,500.00 | 35,500.00 | 35,500.00 | 500 |
| 2026-07-28 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 600 |
| 2026-07-27 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 100 |
| 2026-07-24 | 35,500.00 | 36,900.00 | 35,500.00 | 36,800.00 | 36,800.00 | 800 |
| 2026-07-23 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 200 |
| 2026-07-22 | 37,400.00 | 37,400.00 | 37,200.00 | 37,200.00 | 37,200.00 | 300 |
| 2026-07-21 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 200 |
| 2026-07-20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 200 |
| 2026-07-17 | 36,500.00 | 37,100.00 | 35,500.00 | 37,100.00 | 37,100.00 | 6,100 |
| 2026-07-16 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 18,700 |
| 2026-07-15 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 200 |
| 2026-07-14 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 200 |
| 2026-07-13 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 300 |
| 2026-07-10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 100 |
| 2026-07-09 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 100 |
| 2026-07-08 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 200 |
| 2026-07-07 | 35,600.00 | 35,900.00 | 35,000.00 | 35,700.00 | 35,700.00 | 2,200 |
| 2026-07-06 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 35,600.00 | 300 |
| 2026-07-03 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 35,800.00 | 900 |
| 2026-07-02 | 37,100.00 | 37,100.00 | 35,800.00 | 36,000.00 | 36,000.00 | 500 |
| 2026-07-01 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 100 |
| 2026-06-30 | 36,500.00 | 36,500.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3,200 |
| 2026-06-29 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 100 |
| 2026-06-26 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 3,500 |
| 2026-06-25 | 37,000.00 | 37,000.00 | 35,900.00 | 35,900.00 | 35,900.00 | 2,200 |
| 2026-06-24 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 36,200.00 | 5,500 |
| 2026-06-23 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 200 |
| 2026-06-22 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 36,600.00 | 56,900 |
Page 1 of 20 · 1,156 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.