Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | 52,800.03 | 52,800.03 | 52,800.03 | 52,800.03 | 31,807.20 | 1,862 |
| 2024-05-08 | 52,800.03 | 53,000.03 | 52,800.03 | 52,800.03 | 31,807.20 | 8,265 |
| 2024-05-07 | 52,500.03 | 52,800.03 | 52,500.03 | 52,800.03 | 31,807.20 | 27,901 |
| 2024-05-06 | 54,900.03 | 54,900.03 | 51,200.02 | 52,800.03 | 31,807.20 | 8,174 |
| 2024-05-03 | 52,900.03 | 52,900.03 | 52,000.02 | 52,600.03 | 31,686.72 | 8,319 |
| 2024-05-02 | 52,500.03 | 52,500.03 | 52,300.03 | 52,300.03 | 31,506.00 | 906 |
| 2024-04-26 | 52,500.03 | 52,500.03 | 52,400.03 | 52,500.03 | 31,626.48 | 3,780 |
| 2024-04-25 | 50,000.02 | 52,500.03 | 49,500.02 | 52,500.03 | 31,626.48 | 4,322 |
| 2024-04-24 | 49,200.02 | 53,900.03 | 49,200.02 | 53,900.03 | 32,469.85 | 711 |
| 2024-04-23 | 48,900.02 | 49,500.02 | 48,000.02 | 49,200.02 | 29,638.53 | 4,650 |
| 2024-04-22 | 48,000.02 | 48,900.02 | 48,000.02 | 48,900.02 | 29,457.81 | 3,150 |
| 2024-04-19 | 48,200.02 | 48,300.02 | 47,600.02 | 47,600.02 | 28,674.68 | 8,850 |
| 2024-04-17 | 48,700.02 | 48,700.02 | 47,700.02 | 48,300.02 | 29,096.36 | 4,350 |
| 2024-04-16 | 48,400.02 | 48,900.02 | 45,000.02 | 47,400.02 | 28,554.20 | 19,800 |
| 2024-04-15 | 48,800.02 | 49,100.02 | 48,400.02 | 48,400.02 | 29,156.60 | 35,403 |
| 2024-04-12 | 49,100.02 | 49,100.02 | 48,800.02 | 48,800.02 | 29,397.57 | 2,850 |
| 2024-04-11 | 49,000.02 | 49,400.02 | 49,000.02 | 49,400.02 | 29,759.01 | 4,376 |
| 2024-04-10 | 49,800.02 | 49,900.02 | 49,100.02 | 49,100.02 | 29,578.29 | 2,559 |
| 2024-04-09 | 49,500.02 | 49,500.02 | 49,500.02 | 49,500.02 | 29,819.25 | 11,400 |
| 2024-04-08 | 49,000.02 | 49,500.02 | 48,900.02 | 49,500.02 | 29,819.25 | 23,913 |
| 2024-04-05 | 50,400.02 | 50,400.02 | 49,000.02 | 49,400.02 | 29,759.01 | 2,700 |
| 2024-04-04 | 49,000.02 | 49,400.02 | 49,000.02 | 49,400.02 | 29,759.01 | 2,100 |
| 2024-04-03 | 49,100.02 | 49,500.02 | 49,000.02 | 49,500.02 | 29,819.25 | 4,650 |
| 2024-04-02 | 49,100.02 | 49,500.02 | 49,000.02 | 49,500.02 | 29,819.25 | 14,568 |
| 2024-04-01 | 49,500.02 | 49,500.02 | 48,500.02 | 49,400.02 | 29,759.01 | 43,821 |
| 2024-03-29 | 49,600.02 | 50,000.02 | 49,500.02 | 50,000.02 | 30,120.46 | 6,249 |
| 2024-03-28 | 49,500.02 | 49,900.02 | 49,500.02 | 49,900.02 | 30,060.22 | 6,905 |
| 2024-03-27 | 50,000.02 | 50,000.02 | 49,500.02 | 50,000.02 | 30,120.46 | 6,300 |
| 2024-03-26 | 49,700.02 | 50,000.02 | 49,700.02 | 50,000.02 | 30,120.46 | 752 |
| 2024-03-25 | 49,600.02 | 50,000.02 | 49,500.02 | 50,000.02 | 30,120.46 | 7,350 |
| 2024-03-22 | 49,600.02 | 50,900.02 | 49,500.02 | 49,600.02 | 29,879.50 | 11,101 |
| 2024-03-21 | 49,800.02 | 49,800.02 | 49,500.02 | 49,500.02 | 29,819.25 | 23,251 |
| 2024-03-20 | 50,000.02 | 50,000.02 | 49,700.02 | 49,700.02 | 29,939.74 | 1,950 |
| 2024-03-19 | 50,700.02 | 50,700.02 | 49,600.02 | 50,000.02 | 30,120.46 | 3,750 |
| 2024-03-18 | 51,000.02 | 51,200.02 | 50,000.02 | 50,700.02 | 30,542.15 | 9,000 |
| 2024-03-15 | 51,000.02 | 51,800.02 | 50,900.02 | 50,900.02 | 30,662.63 | 2,250 |
| 2024-03-14 | 50,500.02 | 51,500.02 | 50,000.02 | 51,000.02 | 30,722.87 | 22,951 |
| 2024-03-13 | 50,000.02 | 50,500.02 | 49,700.02 | 50,000.02 | 30,120.46 | 11,895 |
| 2024-03-12 | 50,000.02 | 50,000.02 | 49,800.02 | 49,900.02 | 30,060.22 | 6,750 |
| 2024-03-11 | 50,500.02 | 51,000.02 | 49,200.02 | 50,000.02 | 30,120.46 | 18,601 |
| 2024-03-08 | 49,600.02 | 50,100.02 | 49,500.02 | 50,000.02 | 30,120.46 | 16,351 |
| 2024-03-07 | 49,000.02 | 50,000.02 | 49,000.02 | 49,500.02 | 29,819.25 | 460,500 |
| 2024-03-06 | 49,500.02 | 49,800.02 | 49,100.02 | 49,200.02 | 29,638.53 | 9,150 |
| 2024-03-05 | 50,000.02 | 50,000.02 | 49,500.02 | 50,000.02 | 30,120.46 | 3,512 |
| 2024-03-04 | 50,000.02 | 50,500.02 | 50,000.02 | 50,000.02 | 30,120.46 | 358,525 |
| 2024-03-01 | 49,000.02 | 49,500.02 | 49,000.02 | 49,500.02 | 29,819.25 | 7,653 |
| 2024-02-29 | 48,500.02 | 49,300.02 | 48,500.02 | 49,000.02 | 29,518.05 | 3,000 |
| 2024-02-28 | 48,500.02 | 49,000.02 | 48,500.02 | 49,000.02 | 29,518.05 | 6,900 |
| 2024-02-27 | 48,000.02 | 49,000.02 | 48,000.02 | 49,000.02 | 29,518.05 | 15,150 |
| 2024-02-26 | 48,700.02 | 48,800.02 | 48,700.02 | 48,800.02 | 29,397.57 | 1,353 |
| 2024-02-23 | 48,600.02 | 49,700.02 | 48,400.02 | 48,400.02 | 29,156.60 | 9,750 |
| 2024-02-22 | 48,900.02 | 48,900.02 | 48,500.02 | 48,500.02 | 29,216.85 | 8,591 |
| 2024-02-21 | 48,600.02 | 48,900.02 | 48,500.02 | 48,900.02 | 29,457.81 | 31,053 |
| 2024-02-20 | 49,500.02 | 49,500.02 | 48,600.02 | 48,900.02 | 29,457.81 | 38,415 |
| 2024-02-19 | 49,000.02 | 50,000.02 | 49,000.02 | 49,500.02 | 29,819.25 | 155,325 |
| 2024-02-16 | 49,000.02 | 49,300.02 | 49,000.02 | 49,300.02 | 29,698.77 | 18,751 |
| 2024-02-15 | 47,000.02 | 49,300.02 | 47,000.02 | 49,300.02 | 29,698.77 | 24,625 |
| 2024-02-07 | 48,300.02 | 48,300.02 | 47,000.02 | 47,700.02 | 28,734.92 | 9,390 |
| 2024-02-06 | 47,500.02 | 47,600.02 | 47,500.02 | 47,600.02 | 28,674.68 | 11,863 |
| 2024-02-05 | 46,800.02 | 47,600.02 | 46,800.02 | 47,600.02 | 28,674.68 | 26,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.