Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	42,000.02	42,000.02	42,000.02	42,000.02	25,301.19	1,350
2023-11-02	41,400.02	42,800.02	41,300.02	42,800.02	25,783.11	3,900
2023-11-01	40,000.02	41,400.02	40,000.02	41,400.02	24,939.74	13,200
2023-10-31	42,500.02	42,500.02	40,000.02	41,900.02	25,240.94	9,300
2023-10-30	42,000.02	42,600.02	42,000.02	42,600.02	25,662.63	1,350
2023-10-27	43,000.02	43,000.02	42,300.02	42,900.02	25,843.35	1,500
2023-10-26	43,000.02	43,000.02	39,900.02	42,400.02	25,542.15	7,800
2023-10-25	44,500.02	44,500.02	43,000.02	43,000.02	25,903.59	1,200
2023-10-23	45,000.02	45,000.02	45,000.02	45,000.02	27,108.41	150
2023-10-20	43,200.02	43,200.02	43,200.02	43,200.02	26,024.08	600
2023-10-19	43,800.02	43,800.02	42,100.02	43,200.02	26,024.08	7,500
2023-10-18	42,600.02	44,100.02	42,600.02	44,000.02	26,506.00	7,200
2023-10-17	44,000.02	44,000.02	44,000.02	44,000.02	26,506.00	2,400
2023-10-16	44,400.02	44,400.02	44,000.02	44,000.02	26,506.00	4,200
2023-10-12	44,000.02	44,400.02	43,000.02	44,400.02	26,746.97	1,200
2023-10-10	45,000.02	45,000.02	44,100.02	44,100.02	26,566.24	1,650
2023-10-09	44,000.02	45,000.02	44,000.02	44,800.02	26,987.93	4,500
2023-10-06	44,000.02	45,000.02	44,000.02	45,000.02	27,108.41	3,600
2023-10-05	43,500.02	44,300.02	43,500.02	44,300.02	26,686.73	5,250
2023-10-04	42,900.02	43,800.02	42,000.02	43,700.02	26,325.28	32,850
2023-10-03	42,100.02	43,000.02	42,000.02	43,000.02	25,903.59	20,779
2023-10-02	43,000.02	43,200.02	42,500.02	43,200.02	26,024.08	9,150
2023-09-29	43,000.02	43,000.02	42,000.02	43,000.02	25,903.59	14,025
2023-09-28	43,000.02	43,000.02	42,900.02	43,000.02	25,903.59	6,780
2023-09-27	41,500.02	42,400.02	41,500.02	42,000.02	25,301.19	2,700
2023-09-26	42,000.02	44,000.02	42,000.02	42,400.02	25,542.15	9,300
2023-09-25	43,000.02	45,000.02	42,000.02	43,000.02	25,903.59	15,900
2023-09-22	42,100.02	43,000.02	42,100.02	43,000.02	25,903.59	64,671
2023-09-21	44,300.02	44,300.02	43,000.02	43,300.02	26,084.32	22,351
2023-09-20	42,500.02	43,500.02	42,500.02	43,300.02	26,084.32	24,600
2023-09-19	42,100.02	42,500.02	42,000.02	42,500.02	25,602.39	50,280
2023-09-18	42,200.02	42,500.02	42,200.02	42,400.02	25,542.15	20,550
2023-09-15	42,000.02	42,400.02	42,000.02	42,400.02	25,542.15	4,179
2023-09-14	41,000.02	42,000.02	40,000.02	42,000.02	25,301.19	40,230
2023-09-13	41,200.02	42,000.02	41,200.02	42,000.02	25,301.19	53,100
2023-09-12	42,600.02	42,600.02	42,000.02	42,000.02	25,301.19	20,130
2023-09-11	42,100.02	43,800.02	42,100.02	42,600.02	25,662.63	28,500
2023-09-08	42,200.02	42,200.02	42,200.02	42,200.02	25,421.67	3,000
2023-09-07	42,000.02	43,000.02	42,000.02	43,000.02	25,903.59	16,819
2023-09-06	40,500.02	43,800.02	40,500.02	42,000.02	25,301.19	46,005
2023-09-05	39,500.02	40,000.02	39,500.02	40,000.02	24,096.37	21,780
2023-08-31	40,900.02	40,900.02	39,600.02	40,000.02	24,096.37	6,000
2023-08-30	39,000.02	40,200.02	39,000.02	40,000.02	24,096.37	19,950
2023-08-29	38,500.02	39,500.02	38,500.02	39,500.02	23,795.16	10,350
2023-08-28	39,000.02	39,500.02	39,000.02	39,500.02	23,795.16	9,902
2023-08-25	38,700.02	38,700.02	38,600.02	38,600.02	23,252.99	9,000
2023-08-24	38,900.02	38,900.02	38,400.02	38,400.02	23,132.51	8,250
2023-08-23	39,000.02	39,700.02	38,200.02	38,200.02	23,012.03	11,700
2023-08-22	39,700.02	39,700.02	38,000.02	38,100.02	22,951.79	16,950
2023-08-21	38,600.02	38,600.02	37,000.02	38,000.02	22,891.55	45,465
2023-08-18	38,100.02	38,600.02	37,100.02	37,400.02	22,530.10	23,100
2023-08-16	38,600.02	38,600.02	38,300.02	38,600.02	23,252.99	7,950
2023-08-15	38,500.02	38,900.02	38,400.02	38,500.02	23,192.75	14,550
2023-08-14	37,700.02	38,400.02	37,700.02	38,400.02	23,132.51	24,930
2023-08-11	38,300.02	38,800.02	38,000.02	38,400.02	23,132.51	5,258
2023-08-10	38,200.02	38,200.02	38,200.02	38,200.02	23,012.03	1,650
2023-08-09	38,300.02	38,900.02	38,100.02	38,300.02	23,072.27	6,750
2023-08-08	39,700.02	39,700.02	38,200.02	38,200.02	23,012.03	5,400
2023-08-07	39,200.02	39,200.02	37,000.02	38,300.02	23,072.27	19,500
2023-08-04	39,300.02	40,000.02	39,000.02	39,200.02	23,614.44	10,950

← NewerPage 12 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.