Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 200 |
| 2026-06-18 | 37,600.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | 200 |
| 2026-06-17 | 37,600.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | 200 |
| 2026-06-16 | 36,700.00 | 37,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | 10,500 |
| 2026-06-15 | 37,000.00 | 37,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | 500 |
| 2026-06-10 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | 500 |
| 2026-06-09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 5,600 |
| 2026-06-08 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 36,600.00 | 80,100 |
| 2026-06-05 | 36,900.00 | 37,000.00 | 36,600.00 | 36,700.00 | 36,700.00 | 3,300 |
| 2026-06-04 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 2,001 |
| 2026-06-03 | 36,800.00 | 36,800.00 | 36,400.00 | 36,400.00 | 36,400.00 | 7,400 |
| 2026-06-02 | 37,000.00 | 37,000.00 | 36,400.00 | 36,400.00 | 36,400.00 | 3,600 |
| 2026-06-01 | 36,500.00 | 37,000.00 | 36,500.00 | 36,600.00 | 36,600.00 | 3,700 |
| 2026-05-29 | 37,200.00 | 37,200.00 | 36,200.00 | 36,500.00 | 36,500.00 | 3,400 |
| 2026-05-28 | 36,800.00 | 37,300.00 | 36,800.00 | 37,300.00 | 37,300.00 | 8,200 |
| 2026-05-27 | 36,800.00 | 37,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | 7,100 |
| 2026-05-26 | 37,800.00 | 37,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | 3,700 |
| 2026-05-25 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 36,400.00 | 46,500 |
| 2026-05-22 | 37,900.00 | 37,900.00 | 36,300.00 | 36,300.00 | 36,300.00 | 2,500 |
| 2026-05-21 | 36,800.00 | 37,600.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2,700 |
| 2026-05-20 | 36,800.00 | 36,800.00 | 36,500.00 | 36,500.00 | 36,500.00 | 4,600 |
| 2026-05-19 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 100 |
| 2026-05-18 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 36,800.00 | 20,600 |
| 2026-05-15 | 37,800.00 | 38,200.00 | 36,900.00 | 37,000.00 | 37,000.00 | 1,300 |
| 2026-05-14 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 100 |
| 2026-05-13 | 38,300.00 | 38,500.00 | 38,000.00 | 38,000.00 | 38,000.00 | 700 |
| 2026-05-12 | 38,000.00 | 38,600.00 | 38,000.00 | 38,600.00 | 38,600.00 | 400 |
| 2026-05-11 | 37,984.88 | 37,984.88 | 36,655.41 | 37,699.99 | 37,699.99 | 50,400 |
| 2026-05-08 | 39,504.27 | 39,504.27 | 39,504.27 | 39,504.27 | 39,504.27 | 100 |
| 2026-05-07 | 36,845.33 | 37,984.88 | 36,845.33 | 37,035.26 | 37,035.26 | 400 |
| 2026-05-06 | 36,940.30 | 36,940.30 | 36,940.30 | 36,940.30 | 36,940.30 | 100 |
| 2026-05-05 | 37,415.11 | 37,415.11 | 37,415.11 | 37,415.11 | 37,415.11 | 1,200 |
| 2026-05-04 | 39,000.00 | 39,100.00 | 38,400.00 | 38,700.00 | 38,700.00 | 28,700 |
| 2026-04-29 | 40,400.00 | 40,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 200 |
| 2026-04-28 | 40,800.00 | 40,800.00 | 38,600.00 | 38,600.00 | 38,600.00 | 200 |
| 2026-04-24 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 100 |
| 2026-04-23 | 38,300.00 | 39,800.00 | 38,300.00 | 38,700.00 | 38,700.00 | 3,500 |
| 2026-04-22 | 39,100.00 | 39,100.00 | 38,300.00 | 38,300.00 | 38,300.00 | 300 |
| 2026-04-21 | 40,700.00 | 40,700.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1,200 |
| 2026-04-20 | 41,800.00 | 41,800.00 | 39,200.00 | 39,200.00 | 39,200.00 | 6,400 |
| 2026-04-17 | 39,000.00 | 40,000.00 | 39,000.00 | 39,300.00 | 37,320.15 | 3,600 |
| 2026-04-16 | 39,300.00 | 39,500.00 | 39,200.00 | 39,500.00 | 37,510.08 | 5,720 |
| 2026-04-15 | 39,800.00 | 39,800.00 | 39,300.00 | 39,500.00 | 37,510.08 | 7,400 |
| 2026-04-14 | 39,900.00 | 39,900.00 | 39,200.00 | 39,200.00 | 37,225.19 | 2,100 |
| 2026-04-13 | 39,100.00 | 40,000.00 | 39,100.00 | 39,900.00 | 37,889.92 | 1,401 |
| 2026-04-10 | 41,400.00 | 41,400.00 | 39,500.00 | 41,100.00 | 39,029.47 | 1,305 |
| 2026-04-09 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 37,415.11 | 3,209 |
| 2026-04-08 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 37,320.15 | 7,500 |
| 2026-04-06 | 39,000.00 | 39,900.00 | 39,000.00 | 39,300.00 | 37,320.15 | 3,700 |
| 2026-04-03 | 39,500.00 | 39,500.00 | 38,900.00 | 38,900.00 | 36,940.30 | 5,300 |
| 2026-04-02 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 37,510.08 | 5,200 |
| 2026-04-01 | 39,100.00 | 39,700.00 | 39,100.00 | 39,700.00 | 37,700.00 | 916 |
| 2026-03-31 | 40,700.00 | 40,700.00 | 39,000.00 | 39,000.00 | 37,035.26 | 209 |
| 2026-03-30 | 39,100.00 | 40,900.00 | 37,600.00 | 39,500.00 | 37,510.08 | 10,400 |
| 2026-03-27 | 41,800.00 | 41,800.00 | 41,100.00 | 41,100.00 | 39,029.47 | 344 |
| 2026-03-26 | 39,100.00 | 40,600.00 | 39,100.00 | 40,600.00 | 38,554.66 | 2,100 |
| 2026-03-25 | 40,000.00 | 41,100.00 | 40,000.00 | 40,600.00 | 38,554.66 | 850 |
| 2026-03-24 | 42,300.00 | 42,300.00 | 39,800.00 | 39,800.00 | 37,794.96 | 503 |
| 2026-03-23 | 38,600.00 | 39,800.00 | 38,100.00 | 39,600.00 | 37,605.04 | 24,800 |
| 2026-03-20 | 40,000.00 | 40,000.00 | 39,600.00 | 39,600.00 | 37,605.04 | 20,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.