Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 38,100.02 | 38,100.02 | 37,500.02 | 37,600.02 | 20,687.92 | 11,700 |
| 2021-11-03 | 37,900.02 | 38,000.02 | 37,500.02 | 37,700.02 | 20,742.95 | 62,880 |
| 2021-11-02 | 37,200.02 | 38,000.02 | 37,200.02 | 37,900.02 | 20,852.99 | 30,750 |
| 2021-11-01 | 38,100.02 | 38,400.02 | 37,700.02 | 37,900.02 | 20,852.99 | 80,038 |
| 2021-10-29 | 37,000.02 | 38,300.02 | 37,000.02 | 38,300.02 | 21,073.07 | 85,860 |
| 2021-10-28 | 37,600.02 | 38,400.02 | 37,500.02 | 37,800.02 | 20,797.97 | 113,250 |
| 2021-10-27 | 38,800.02 | 39,200.02 | 38,000.02 | 38,500.02 | 21,183.11 | 110,190 |
| 2021-10-26 | 41,100.02 | 41,100.02 | 37,400.02 | 38,800.02 | 21,348.18 | 313,800 |
| 2021-10-25 | 41,000.02 | 41,100.02 | 40,600.02 | 41,000.02 | 22,558.64 | 34,650 |
| 2021-10-22 | 40,800.02 | 40,900.02 | 40,800.02 | 40,900.02 | 22,503.62 | 4,200 |
| 2021-10-21 | 40,600.02 | 44,600.02 | 40,300.02 | 40,700.02 | 22,393.58 | 67,350 |
| 2021-10-20 | 40,600.02 | 40,700.02 | 40,100.02 | 40,600.02 | 22,338.56 | 47,962 |
| 2021-10-19 | 38,200.02 | 40,600.02 | 38,200.02 | 40,600.02 | 22,338.56 | 33,750 |
| 2021-10-18 | 41,500.02 | 41,900.02 | 39,700.02 | 40,100.02 | 22,063.45 | 73,080 |
| 2021-10-15 | 38,500.02 | 41,000.02 | 38,500.02 | 41,000.02 | 22,558.64 | 80,514 |
| 2021-10-14 | 38,400.02 | 39,000.02 | 38,400.02 | 38,700.02 | 21,293.16 | 3,450 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.