Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-19	38,500.00	38,600.00	38,500.00	38,600.00	36,655.42	500
2026-03-18	38,900.00	38,900.00	38,900.00	38,900.00	36,940.30	300
2026-03-17	39,700.00	40,000.00	38,700.00	38,700.00	36,750.38	703
2026-03-16	39,800.00	40,400.00	39,700.00	39,700.00	37,700.00	514
2026-03-13	39,000.00	40,000.00	39,000.00	39,800.00	37,794.96	903
2026-03-12	40,000.00	40,000.00	39,800.00	39,800.00	37,794.96	1,200
2026-03-11	39,700.00	40,900.00	39,700.00	40,500.00	38,459.70	5,940
2026-03-10	40,800.00	40,900.00	39,700.00	39,700.00	37,700.00	705
2026-03-09	40,000.00	40,000.00	38,100.00	39,300.00	37,320.15	42,370
2026-03-06	41,000.00	41,000.00	41,000.00	41,000.00	38,934.51	1,100
2026-03-05	41,900.00	42,700.00	41,000.00	41,000.00	38,934.51	900
2026-03-04	41,500.00	41,800.00	40,000.00	41,000.00	38,934.51	10,710
2026-03-03	42,000.00	42,000.00	41,700.00	41,700.00	39,599.24	1,400
2026-03-02	42,000.00	42,300.00	41,600.00	41,700.00	39,599.24	1,790
2026-02-27	42,500.00	42,600.00	41,600.00	41,600.00	39,504.28	1,200
2026-02-26	42,500.00	42,500.00	41,700.00	41,700.00	39,599.24	4,200
2026-02-25	41,800.00	41,800.00	41,800.00	41,800.00	39,694.21	106
2026-02-24	42,400.00	42,400.00	41,800.00	41,800.00	39,694.21	927
2026-02-23	42,000.00	42,600.00	41,800.00	41,800.00	39,694.21	36,800
2026-02-13	42,400.00	42,400.00	41,000.00	41,200.00	39,124.43	705
2026-02-12	41,200.00	41,800.00	41,000.00	41,100.00	39,029.47	1,500
2026-02-11	42,700.00	42,700.00	41,200.00	41,200.00	39,124.43	900
2026-02-10	42,900.00	42,900.00	41,100.00	41,100.00	39,029.47	6,000
2026-02-09	41,000.00	42,800.00	41,000.00	41,900.00	39,789.17	86,508
2026-02-06	41,500.00	41,600.00	41,000.00	41,000.00	38,934.51	5,750
2026-02-05	43,300.00	43,300.00	42,500.00	42,500.00	40,358.94	1,400
2026-02-04	42,900.00	42,900.00	42,500.00	42,500.00	40,358.94	300
2026-02-03	43,400.00	43,400.00	41,600.00	42,500.00	40,358.94	2,325
2026-02-02	41,700.00	41,900.00	41,600.00	41,900.00	39,789.17	651
2026-01-30	42,400.00	42,400.00	41,500.00	41,900.00	39,789.17	23,738
2026-01-29	41,800.00	42,400.00	41,500.00	42,400.00	40,263.98	801
2026-01-28	42,000.00	42,000.00	41,000.00	41,800.00	39,694.21	11,400
2026-01-27	41,500.00	41,900.00	41,500.00	41,800.00	39,694.21	5,768
2026-01-26	41,900.00	41,900.00	41,900.00	41,900.00	39,789.17	500
2026-01-23	41,200.00	42,500.00	41,200.00	42,500.00	40,358.94	1,601
2026-01-22	41,500.00	42,500.00	41,500.00	42,500.00	40,358.94	1,301
2026-01-21	42,000.00	42,500.00	41,700.00	42,500.00	40,358.94	10,900
2026-01-20	42,000.00	42,000.00	41,100.00	42,000.00	39,884.13	10,499
2026-01-19	42,000.00	42,500.00	42,000.00	42,200.00	40,074.06	2,718
2026-01-16	41,500.00	43,000.00	41,500.00	43,000.00	40,833.75	10,500
2026-01-15	41,000.00	41,500.00	41,000.00	41,300.00	39,219.40	17,101
2026-01-14	41,500.00	41,500.00	41,300.00	41,300.00	39,219.40	2,300
2026-01-13	41,000.00	41,500.00	41,000.00	41,300.00	39,219.40	12,200
2026-01-12	41,000.00	41,300.00	41,000.00	41,300.00	39,219.40	901
2026-01-09	41,000.00	41,900.00	41,000.00	41,300.00	39,219.40	1,100
2026-01-08	41,100.00	41,100.00	41,000.00	41,000.00	38,934.51	500
2026-01-07	41,700.00	41,700.00	41,100.00	41,100.00	39,029.47	1,382
2026-01-06	41,400.00	41,400.00	41,000.00	41,100.00	39,029.47	5,100
2026-01-05	40,200.00	41,900.00	40,200.00	41,700.00	39,599.24	19,961
2025-12-31	41,900.00	41,900.00	41,900.00	41,900.00	39,789.17	404
2025-12-30	41,800.00	42,000.00	41,500.00	41,900.00	39,789.17	6,350
2025-12-29	41,500.00	41,900.00	41,500.00	41,800.00	39,694.21	11,100
2025-12-26	41,600.00	41,900.00	41,600.00	41,900.00	39,789.17	5,300
2025-12-25	40,800.00	41,900.00	40,600.00	41,600.00	39,504.28	2,600
2025-12-23	42,000.00	42,000.00	42,000.00	42,000.00	39,884.13	20,005
2025-12-22	42,000.00	42,000.00	41,900.00	42,000.00	39,884.13	16,300
2025-12-19	40,800.00	41,700.00	40,400.00	41,700.00	39,599.24	700
2025-12-18	41,200.00	41,200.00	40,700.00	40,700.00	38,649.62	900
2025-12-17	41,300.00	41,300.00	41,300.00	41,300.00	39,219.40	500
2025-12-16	42,000.00	42,000.00	41,200.00	41,900.00	39,789.17	15,840

← NewerPage 3 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.