Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 41,300.00 | 42,000.00 | 41,300.00 | 42,000.00 | 39,884.13 | 300 |
| 2025-12-12 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 39,219.40 | 500 |
| 2025-12-11 | 43,400.00 | 43,400.00 | 41,300.00 | 41,500.00 | 39,409.32 | 3,955 |
| 2025-12-10 | 42,400.00 | 42,400.00 | 41,400.00 | 41,400.00 | 39,314.36 | 427 |
| 2025-12-09 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 39,409.32 | 200 |
| 2025-12-08 | 41,600.00 | 41,800.00 | 41,300.00 | 41,300.00 | 39,219.40 | 22,801 |
| 2025-12-05 | 42,000.00 | 42,800.00 | 42,000.00 | 42,700.00 | 40,548.87 | 449 |
| 2025-12-04 | 42,100.00 | 42,500.00 | 42,100.00 | 42,500.00 | 40,358.94 | 1,100 |
| 2025-12-03 | 42,900.00 | 42,900.00 | 41,600.00 | 42,300.00 | 40,169.02 | 550 |
| 2025-12-02 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 39,979.09 | 200 |
| 2025-12-01 | 42,700.00 | 42,700.00 | 42,000.00 | 42,000.00 | 39,884.13 | 9,500 |
| 2025-11-28 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 40,548.87 | 100 |
| 2025-11-27 | 42,900.00 | 42,900.00 | 42,400.00 | 42,400.00 | 40,263.98 | 452 |
| 2025-11-26 | 42,500.00 | 42,500.00 | 41,700.00 | 42,300.00 | 40,169.02 | 2,300 |
| 2025-11-25 | 42,000.00 | 42,400.00 | 41,900.00 | 42,400.00 | 40,263.98 | 1,200 |
| 2025-11-24 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 39,979.09 | 5,001 |
| 2025-11-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 39,884.13 | 1,202 |
| 2025-11-20 | 42,100.00 | 42,300.00 | 42,100.00 | 42,300.00 | 40,169.02 | 3,261 |
| 2025-11-19 | 42,100.00 | 42,600.00 | 42,100.00 | 42,600.00 | 40,453.90 | 1,815 |
| 2025-11-18 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 40,169.02 | 2,375 |
| 2025-11-17 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 40,833.75 | 101 |
| 2025-11-14 | 43,000.00 | 43,500.00 | 42,000.00 | 43,000.00 | 40,833.75 | 4,001 |
| 2025-11-12 | 42,800.00 | 43,600.00 | 42,500.00 | 43,600.00 | 41,403.53 | 1,600 |
| 2025-11-11 | 44,100.00 | 44,100.00 | 42,300.00 | 42,300.00 | 40,169.02 | 1,601 |
| 2025-11-10 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 41,213.60 | 33,401 |
| 2025-11-07 | 44,000.00 | 44,000.00 | 42,100.00 | 44,000.00 | 41,783.38 | 350 |
| 2025-11-06 | 43,000.00 | 43,500.00 | 43,000.00 | 43,500.00 | 41,308.56 | 706 |
| 2025-11-05 | 44,400.00 | 44,400.00 | 40,100.00 | 44,200.00 | 41,973.30 | 2,237 |
| 2025-11-04 | 42,900.00 | 44,100.00 | 41,100.00 | 44,100.00 | 41,878.34 | 9,953 |
| 2025-11-03 | 44,000.00 | 44,600.00 | 43,300.00 | 44,400.00 | 42,163.22 | 5,400 |
| 2025-10-31 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 42,163.22 | 102 |
| 2025-10-30 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 42,068.26 | 8,101 |
| 2025-10-29 | 44,000.00 | 44,900.00 | 42,600.00 | 44,400.00 | 42,163.22 | 10,002 |
| 2025-10-28 | 42,200.00 | 44,500.00 | 42,200.00 | 44,400.00 | 42,163.22 | 411 |
| 2025-10-24 | 44,500.00 | 45,100.00 | 42,000.00 | 45,000.00 | 42,733.00 | 5,600 |
| 2025-10-23 | 44,800.00 | 44,800.00 | 41,500.00 | 44,300.00 | 42,068.26 | 701 |
| 2025-10-22 | 42,100.00 | 44,400.00 | 42,000.00 | 44,400.00 | 42,163.22 | 3,915 |
| 2025-10-20 | 44,500.00 | 44,500.00 | 41,500.00 | 44,500.00 | 42,258.19 | 4,300 |
← NewerPage 4 of 4 · 218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.