Agriculture Printing and Packaging JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 41,300.00 | 42,000.00 | 41,300.00 | 42,000.00 | 39,884.13 | 300 |
| 2025-12-12 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 39,219.40 | 500 |
| 2025-12-11 | 43,400.00 | 43,400.00 | 41,300.00 | 41,500.00 | 39,409.32 | 3,955 |
| 2025-12-10 | 42,400.00 | 42,400.00 | 41,400.00 | 41,400.00 | 39,314.36 | 427 |
| 2025-12-09 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 39,409.32 | 200 |
| 2025-12-08 | 41,600.00 | 41,800.00 | 41,300.00 | 41,300.00 | 39,219.40 | 22,801 |
| 2025-12-05 | 42,000.00 | 42,800.00 | 42,000.00 | 42,700.00 | 40,548.87 | 449 |
| 2025-12-04 | 42,100.00 | 42,500.00 | 42,100.00 | 42,500.00 | 40,358.94 | 1,100 |
| 2025-12-03 | 42,900.00 | 42,900.00 | 41,600.00 | 42,300.00 | 40,169.02 | 550 |
| 2025-12-02 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 39,979.09 | 200 |
| 2025-12-01 | 42,700.00 | 42,700.00 | 42,000.00 | 42,000.00 | 39,884.13 | 9,500 |
| 2025-11-28 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 40,548.87 | 100 |
| 2025-11-27 | 42,900.00 | 42,900.00 | 42,400.00 | 42,400.00 | 40,263.98 | 452 |
| 2025-11-26 | 42,500.00 | 42,500.00 | 41,700.00 | 42,300.00 | 40,169.02 | 2,300 |
| 2025-11-25 | 42,000.00 | 42,400.00 | 41,900.00 | 42,400.00 | 40,263.98 | 1,200 |
| 2025-11-24 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 39,979.09 | 5,001 |
| 2025-11-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 39,884.13 | 1,202 |
| 2025-11-20 | 42,100.00 | 42,300.00 | 42,100.00 | 42,300.00 | 40,169.02 | 3,261 |
| 2025-11-19 | 42,100.00 | 42,600.00 | 42,100.00 | 42,600.00 | 40,453.90 | 1,815 |
| 2025-11-18 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 40,169.02 | 2,375 |
| 2025-11-17 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 40,833.75 | 101 |
| 2025-11-14 | 43,000.00 | 43,500.00 | 42,000.00 | 43,000.00 | 40,833.75 | 4,001 |
| 2025-11-12 | 42,800.00 | 43,600.00 | 42,500.00 | 43,600.00 | 41,403.53 | 1,600 |
| 2025-11-11 | 44,100.00 | 44,100.00 | 42,300.00 | 42,300.00 | 40,169.02 | 1,601 |
| 2025-11-10 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 41,213.60 | 33,401 |
| 2025-11-07 | 44,000.00 | 44,000.00 | 42,100.00 | 44,000.00 | 41,783.38 | 350 |
| 2025-11-06 | 43,000.00 | 43,500.00 | 43,000.00 | 43,500.00 | 41,308.56 | 706 |
| 2025-11-05 | 44,400.00 | 44,400.00 | 40,100.00 | 44,200.00 | 41,973.30 | 2,237 |
| 2025-11-04 | 42,900.00 | 44,100.00 | 41,100.00 | 44,100.00 | 41,878.34 | 9,953 |
| 2025-11-03 | 44,000.00 | 44,600.00 | 43,300.00 | 44,400.00 | 42,163.22 | 5,400 |
| 2025-10-31 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 42,163.22 | 102 |
| 2025-10-30 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 42,068.26 | 8,101 |
| 2025-10-29 | 44,000.00 | 44,900.00 | 42,600.00 | 44,400.00 | 42,163.22 | 10,002 |
| 2025-10-28 | 42,200.00 | 44,500.00 | 42,200.00 | 44,400.00 | 42,163.22 | 411 |
| 2025-10-24 | 44,500.00 | 45,100.00 | 42,000.00 | 45,000.00 | 42,733.00 | 5,600 |
| 2025-10-23 | 44,800.00 | 44,800.00 | 41,500.00 | 44,300.00 | 42,068.26 | 701 |
| 2025-10-22 | 42,100.00 | 44,400.00 | 42,000.00 | 44,400.00 | 42,163.22 | 3,915 |
| 2025-10-20 | 44,500.00 | 44,500.00 | 41,500.00 | 44,500.00 | 42,258.19 | 4,300 |
| 2025-10-17 | 42,100.00 | 45,000.00 | 42,100.00 | 45,000.00 | 42,733.00 | 1,220 |
| 2025-10-16 | 44,000.00 | 44,600.00 | 44,000.00 | 44,600.00 | 42,353.15 | 5,200 |
| 2025-10-15 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 42,353.15 | 501 |
| 2025-10-14 | 45,500.00 | 45,500.00 | 44,000.00 | 45,000.00 | 42,733.00 | 2,000 |
| 2025-10-13 | 45,100.00 | 45,200.00 | 45,000.00 | 45,000.00 | 42,733.00 | 801 |
| 2025-10-10 | 43,100.00 | 45,100.00 | 43,100.00 | 45,100.00 | 42,827.96 | 203 |
| 2025-10-09 | 45,000.00 | 45,000.00 | 43,400.00 | 44,500.00 | 42,258.19 | 2,501 |
| 2025-10-08 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 41,878.34 | 2,701 |
| 2025-10-07 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 45,581.86 | 300 |
| 2025-10-06 | 42,000.00 | 45,000.00 | 42,000.00 | 44,800.00 | 42,543.07 | 2,505 |
| 2025-10-01 | 43,500.00 | 44,200.00 | 42,600.00 | 44,200.00 | 41,973.30 | 1,450 |
| 2025-09-30 | 42,000.00 | 44,700.00 | 42,000.00 | 44,400.00 | 42,163.22 | 338 |
| 2025-09-29 | 43,200.00 | 44,800.00 | 43,200.00 | 44,800.00 | 42,543.07 | 716 |
| 2025-09-26 | 40,200.00 | 47,300.00 | 40,200.00 | 44,900.00 | 42,638.04 | 1,421 |
| 2025-09-25 | 45,200.00 | 45,500.00 | 43,800.00 | 43,800.00 | 41,593.45 | 12,302 |
| 2025-09-24 | 66,500.03 | 67,000.03 | 65,200.03 | 67,000.03 | 42,416.48 | 19,515 |
| 2025-09-23 | 67,000.03 | 67,400.03 | 66,600.03 | 66,600.03 | 42,163.24 | 58,212 |
| 2025-09-22 | 67,500.03 | 67,800.03 | 66,600.03 | 66,600.03 | 42,163.24 | 18,151 |
| 2025-09-19 | 72,000.03 | 72,000.03 | 66,000.03 | 67,100.03 | 42,479.79 | 6,003 |
| 2025-09-18 | 66,000.03 | 68,900.03 | 66,000.03 | 68,900.03 | 43,619.33 | 32,811 |
| 2025-09-17 | 65,000.03 | 66,000.03 | 64,200.03 | 66,000.03 | 41,783.40 | 21,622 |
| 2025-09-16 | 64,000.03 | 64,000.03 | 63,300.03 | 63,300.03 | 40,074.07 | 20,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2,000.0000 VND |
| 2024-05-16 | 2,500.0012 VND |
| 2023-05-17 | 2,000.0010 VND |
| 2022-05-12 | 2,000.0010 VND |
| 2021-05-13 | 2,000.0010 VND |
| 2020-07-14 | 2,000.0010 VND |
| 2019-05-15 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.