Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-15	63,000.03	64,000.03	62,900.03	63,500.03	40,200.69	20,100
2025-09-12	62,000.03	62,000.03	61,100.03	61,700.03	39,061.14	1,073
2025-09-11	60,900.03	61,500.03	60,800.03	61,400.03	38,871.22	2,400
2025-09-10	60,500.03	61,900.03	60,500.03	61,900.03	39,187.76	15,975
2025-09-09	59,700.03	59,800.03	59,700.03	59,800.03	37,858.29	2,700
2025-09-08	61,400.03	61,400.03	61,400.03	61,400.03	38,871.22	150
2025-09-05	61,800.03	61,800.03	59,500.03	59,500.03	37,668.36	2,111
2025-09-04	61,900.03	61,900.03	59,000.03	59,000.03	37,351.82	1,650
2025-09-03	58,200.03	58,200.03	58,200.03	58,200.03	36,845.36	150
2025-08-28	60,200.03	60,200.03	60,200.03	60,200.03	38,111.52	150
2025-08-27	58,400.03	60,100.03	58,400.03	60,100.03	38,048.21	2,100
2025-08-26	58,200.03	60,000.03	58,200.03	60,000.03	37,984.90	2,250
2025-08-25	59,900.03	59,900.03	59,700.03	59,700.03	37,794.98	2,100
2025-08-22	58,700.03	59,500.03	58,200.03	59,500.03	37,668.36	5,250
2025-08-21	58,200.03	59,900.03	58,200.03	58,600.03	37,098.59	4,863
2025-08-20	57,500.03	59,500.03	57,500.03	59,500.03	37,668.36	2,550
2025-08-19	58,600.03	59,000.03	58,400.03	59,000.03	37,351.82	2,700
2025-08-18	57,300.03	59,000.03	57,300.03	59,000.03	37,351.82	2,550
2025-08-15	58,700.03	59,300.03	58,700.03	58,900.03	37,288.51	4,800
2025-08-14	58,700.03	59,100.03	58,700.03	59,000.03	37,351.82	6,531
2025-08-13	58,200.03	58,500.03	58,200.03	58,500.03	37,035.28	3,300
2025-08-12	61,400.03	61,400.03	58,500.03	58,500.03	37,035.28	300
2025-08-11	58,000.03	60,600.03	58,000.03	58,600.03	37,098.59	83,100
2025-08-08	59,000.03	60,800.03	57,500.03	60,600.03	38,364.75	9,300
2025-08-07	59,000.03	59,300.03	58,700.03	59,300.03	37,541.75	9,750
2025-08-06	62,800.03	62,800.03	62,800.03	62,800.03	39,757.53	155
2025-08-05	61,400.03	61,400.03	58,000.03	58,500.03	37,035.28	2,258
2025-08-04	59,000.03	59,000.03	59,000.03	59,000.03	37,351.82	150
2025-08-01	60,500.03	60,500.03	60,500.03	60,500.03	38,301.45	150
2025-07-31	62,400.03	62,400.03	62,400.03	62,400.03	39,504.30	237
2025-07-30	58,000.03	62,800.03	57,000.03	59,800.03	37,858.29	2,100
2025-07-29	59,100.03	59,100.03	58,000.03	58,000.03	36,718.74	7,050
2025-07-28	60,000.03	60,000.03	60,000.03	60,000.03	37,984.90	450
2025-07-25	60,000.03	60,000.03	60,000.03	60,000.03	37,984.90	7,593
2025-07-24	62,400.03	62,400.03	62,400.03	62,400.03	39,504.30	162
2025-07-23	61,500.03	61,500.03	59,700.03	59,700.03	37,794.98	1,650
2025-07-22	63,100.03	63,100.03	63,100.03	63,100.03	39,947.46	152
2025-07-21	58,000.03	58,000.03	57,900.03	57,900.03	36,655.43	6,600
2025-07-18	62,800.03	62,800.03	62,800.03	62,800.03	39,757.53	150
2025-07-17	59,000.03	59,000.03	58,000.03	58,000.03	36,718.74	10,800
2025-07-16	59,000.03	59,000.03	59,000.03	59,000.03	37,351.82	150
2025-07-15	56,200.03	59,500.03	56,000.03	59,500.03	37,668.36	6,600
2025-07-14	61,800.03	61,800.03	61,800.03	61,800.03	39,124.45	27,150
2025-07-11	58,000.03	58,000.03	58,000.03	58,000.03	36,718.74	2,550
2025-07-10	57,200.03	58,900.03	57,200.03	58,900.03	37,288.51	300
2025-07-07	63,400.03	63,400.03	53,400.03	63,400.03	40,137.38	6,753
2025-07-04	60,000.03	63,300.03	57,700.03	57,700.03	36,528.82	9,455
2025-07-03	63,500.03	63,500.03	63,500.03	63,500.03	40,200.69	150
2025-07-02	60,200.03	60,200.03	60,200.03	60,200.03	38,111.52	150
2025-07-01	57,500.03	58,000.03	57,500.03	58,000.03	36,718.74	7,229
2025-06-30	56,800.03	60,300.03	56,800.03	58,500.03	37,035.28	9,615
2025-06-27	56,800.03	58,800.03	56,800.03	58,800.03	37,225.21	8,250
2025-06-26	56,900.03	60,000.03	56,800.03	57,600.03	36,465.51	7,050
2025-06-25	55,000.03	58,000.03	55,000.03	57,500.03	36,402.20	8,556
2025-06-24	55,600.03	59,900.03	53,500.03	57,000.03	36,085.66	23,700
2025-06-23	61,800.03	61,800.03	57,000.03	57,000.03	36,085.66	15,750
2025-06-20	62,200.03	62,200.03	57,000.03	57,000.03	36,085.66	17,400
2025-06-18	58,000.03	61,500.03	58,000.03	61,500.03	38,934.53	10,803
2025-06-16	59,300.03	59,300.03	57,300.03	58,200.03	36,845.36	2,100
2025-06-13	61,900.03	61,900.03	56,400.03	58,000.03	36,718.74	3,758

← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.