Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-12	58,000.03	58,000.03	58,000.03	58,000.03	36,718.74	3,677
2025-06-10	56,700.03	56,700.03	56,700.03	56,700.03	35,895.74	1,200
2025-06-09	58,600.03	58,600.03	57,900.03	57,900.03	36,655.43	7,950
2025-06-04	56,700.03	59,800.03	56,700.03	58,600.03	37,098.59	1,800
2025-06-03	59,200.03	59,800.03	58,500.03	58,500.03	37,035.28	450
2025-06-02	62,700.03	62,700.03	57,600.03	59,200.03	37,478.44	75,900
2025-05-30	58,900.03	58,900.03	57,000.03	57,000.03	36,085.66	917
2025-05-29	57,600.03	57,600.03	57,600.03	57,600.03	36,465.51	150
2025-05-27	59,500.03	59,500.03	59,500.03	59,500.03	37,668.36	150
2025-05-26	59,400.03	59,400.03	59,400.03	59,400.03	37,605.06	152
2025-05-22	58,500.03	58,500.03	58,500.03	58,500.03	37,035.28	846
2025-05-21	58,500.03	58,500.03	58,500.03	58,500.03	37,035.28	150
2025-05-20	59,500.03	59,500.03	58,500.03	58,500.03	37,035.28	10,353
2025-05-19	58,100.03	59,500.03	58,100.03	59,500.03	37,668.36	1,650
2025-05-16	58,000.03	59,000.03	58,000.03	59,000.03	37,351.82	1,676
2025-05-15	56,500.03	58,500.03	56,500.03	58,400.03	36,971.97	46,071
2025-05-14	59,500.03	59,500.03	57,800.03	57,800.03	36,592.12	390
2025-05-13	57,400.03	57,400.03	57,400.03	57,400.03	36,338.89	150
2025-05-12	58,100.03	60,000.03	58,100.03	60,000.03	37,984.90	4,050
2025-05-08	60,500.03	60,500.03	60,500.03	60,500.03	38,301.45	153
2025-05-07	59,500.03	59,500.03	59,500.03	59,500.03	37,668.36	150
2025-05-06	58,000.03	62,000.03	58,000.03	59,000.03	37,351.82	2,100
2025-05-05	62,900.03	62,900.03	62,900.03	62,900.03	39,820.84	150
2025-04-29	60,000.03	61,700.03	60,000.03	61,700.03	39,061.14	767
2025-04-28	60,000.03	64,400.03	60,000.03	61,000.03	38,617.99	17,550
2025-04-25	60,000.03	60,500.03	60,000.03	60,100.03	38,048.21	15,900
2025-04-24	56,200.03	61,000.03	56,200.03	61,000.03	38,617.99	450
2025-04-23	59,800.03	60,000.03	59,800.03	60,000.03	37,984.90	12,300
2025-04-22	56,000.03	59,800.03	56,000.03	59,800.03	37,858.29	1,800
2025-04-21	58,100.03	60,000.03	58,100.03	60,000.03	37,984.90	1,650
2025-04-18	57,200.03	60,000.03	57,200.03	58,900.03	37,288.51	5,850
2025-04-17	57,200.03	58,900.03	57,200.03	58,900.03	37,288.51	3,602
2025-04-16	55,600.03	60,000.03	55,600.03	60,000.03	37,984.90	9,150
2025-04-15	55,600.03	63,100.03	55,600.03	58,000.03	36,718.74	13,650
2025-04-14	55,600.03	61,300.03	55,600.03	57,400.03	36,338.89	16,650
2025-04-11	55,200.03	56,900.03	55,200.03	55,800.03	35,325.96	30,609
2025-04-10	58,400.03	58,400.03	53,200.03	56,000.03	35,452.58	21,750
2025-04-09	53,300.03	58,900.03	53,100.03	53,100.03	33,616.64	51,600
2025-04-08	55,000.03	56,000.03	54,000.03	54,000.03	34,186.41	102,300
2025-04-04	55,900.03	56,000.03	55,000.03	56,000.03	35,452.58	39,450
2025-04-03	56,100.03	57,500.03	54,600.03	56,000.03	35,452.58	50,100
2025-03-31	56,500.03	56,500.03	56,500.03	56,500.03	35,769.12	7,659
2025-03-28	56,100.03	56,500.03	56,100.03	56,500.03	35,769.12	300
2025-03-27	56,500.03	57,800.03	56,500.03	57,800.03	36,592.12	300
2025-03-26	58,500.03	58,500.03	56,500.03	56,500.03	35,769.12	5,250
2025-03-24	57,700.03	57,800.03	57,600.03	57,800.03	36,592.12	3,150
2025-03-21	57,900.03	57,900.03	57,000.03	57,500.03	36,402.20	1,200
2025-03-20	56,500.03	56,500.03	56,500.03	56,500.03	35,769.12	1,650
2025-03-17	58,500.03	58,700.03	57,100.03	58,500.03	37,035.28	1,200
2025-03-14	58,000.03	58,000.03	57,500.03	57,500.03	36,402.20	10,950
2025-03-13	58,000.03	60,000.03	58,000.03	58,000.03	36,718.74	4,200
2025-03-12	58,200.03	58,200.03	57,500.03	58,000.03	36,718.74	4,800
2025-03-11	58,000.03	58,200.03	58,000.03	58,200.03	36,845.36	7,802
2025-03-10	58,500.03	59,000.03	58,500.03	59,000.03	37,351.82	31,650
2025-03-07	57,700.03	58,000.03	57,700.03	58,000.03	36,718.74	1,650
2025-03-06	58,000.03	58,000.03	58,000.03	58,000.03	36,718.74	1,800
2025-03-05	57,100.03	58,000.03	57,100.03	58,000.03	36,718.74	3,150
2025-03-04	58,000.03	58,000.03	58,000.03	58,000.03	36,718.74	300
2025-03-03	58,000.03	58,000.03	58,000.03	58,000.03	36,718.74	1,500
2025-02-28	58,300.03	58,300.03	58,300.03	58,300.03	36,908.67	150

← NewerPage 6 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.