Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	58,000.03	58,000.03	58,000.03	58,000.03	36,718.74	3,600
2025-02-25	60,700.03	60,700.03	60,700.03	60,700.03	38,428.06	150
2025-02-20	57,500.03	57,900.03	57,000.03	57,000.03	36,085.66	4,050
2025-02-19	57,500.03	57,500.03	57,000.03	57,000.03	36,085.66	2,250
2025-02-18	55,800.03	57,500.03	55,800.03	57,500.03	36,402.20	25,350
2025-02-17	55,400.03	55,500.03	55,400.03	55,500.03	35,136.04	50,400
2025-02-14	55,000.03	55,500.03	55,000.03	55,500.03	35,136.04	31,350
2025-02-13	55,000.03	55,000.03	55,000.03	55,000.03	34,819.50	750
2025-02-12	54,500.03	55,500.03	54,500.03	55,500.03	35,136.04	7,050
2025-02-11	54,500.03	54,500.03	54,500.03	54,500.03	34,502.96	3,000
2025-02-10	55,500.03	55,500.03	55,400.03	55,400.03	35,072.73	3,750
2025-02-07	55,500.03	55,500.03	54,600.03	55,400.03	35,072.73	750
2025-02-06	54,500.03	55,500.03	54,500.03	55,500.03	35,136.04	22,200
2025-02-05	54,000.03	55,500.03	54,000.03	55,500.03	35,136.04	15,750
2025-02-04	54,500.03	55,500.03	54,200.03	55,500.03	35,136.04	13,500
2025-02-03	54,000.03	55,000.03	53,000.03	55,000.03	34,819.50	16,050
2025-01-24	55,000.03	55,000.03	54,000.03	54,000.03	34,186.41	36,450
2025-01-22	54,000.03	54,000.03	54,000.03	54,000.03	34,186.41	1,500
2025-01-20	53,500.03	53,500.03	53,500.03	53,500.03	33,869.87	150
2025-01-17	53,500.03	53,600.03	53,500.03	53,500.03	33,869.87	12,450
2025-01-16	53,500.03	53,600.03	53,500.03	53,500.03	33,869.87	3,900
2025-01-15	53,600.03	54,500.03	53,500.03	53,500.03	33,869.87	9,000
2025-01-14	53,600.03	53,600.03	53,500.03	53,500.03	33,869.87	4,200
2025-01-13	54,000.03	54,000.03	53,500.03	53,500.03	33,869.87	3,000
2025-01-10	54,800.03	54,800.03	54,800.03	54,800.03	34,692.88	150
2025-01-09	55,900.03	55,900.03	55,900.03	55,900.03	35,389.27	150
2025-01-06	54,000.03	54,700.03	53,500.03	53,500.03	33,869.87	17,100
2025-01-03	54,400.03	54,400.03	53,500.03	53,500.03	33,869.87	19,200
2025-01-02	54,000.03	54,400.03	53,600.03	54,400.03	34,439.65	18,750
2024-12-31	54,500.03	54,500.03	54,500.03	54,500.03	34,502.96	2,250
2024-12-30	54,000.03	54,500.03	54,000.03	54,500.03	34,502.96	14,700
2024-12-27	54,800.03	54,800.03	54,000.03	54,500.03	34,502.96	3,150
2024-12-26	54,600.03	55,000.03	54,600.03	55,000.03	34,819.50	900
2024-12-25	54,000.03	54,600.03	54,000.03	54,600.03	34,566.26	1,200
2024-12-24	54,500.03	54,500.03	54,200.03	54,500.03	34,502.96	7,650
2024-12-23	54,400.03	54,500.03	54,400.03	54,500.03	34,502.96	6,150
2024-12-20	54,500.03	54,500.03	54,400.03	54,400.03	34,439.65	18,300
2024-12-18	54,000.03	54,500.03	53,900.03	54,500.03	34,502.96	2,550
2024-12-16	54,000.03	54,000.03	53,000.03	54,000.03	34,186.41	10,500
2024-12-13	53,500.03	54,800.03	52,800.03	54,800.03	34,692.88	1,950
2024-12-09	55,900.03	55,900.03	55,900.03	55,900.03	35,389.27	150
2024-12-06	55,700.03	55,700.03	52,900.03	52,900.03	33,490.02	300
2024-12-04	53,600.03	53,600.03	53,600.03	53,600.03	33,933.18	600
2024-12-03	54,200.03	54,300.03	52,200.02	54,300.03	34,376.34	14,700
2024-12-02	54,200.03	54,200.03	54,200.03	54,200.03	34,313.03	150
2024-11-29	54,000.03	54,800.03	53,100.03	54,800.03	34,692.88	5,850
2024-11-28	53,000.03	54,000.03	53,000.03	54,000.03	34,186.41	450
2024-11-26	53,300.03	54,200.03	52,900.03	52,900.03	33,490.02	3,600
2024-11-25	53,400.03	53,400.03	52,500.03	52,500.03	33,236.79	1,050
2024-11-22	53,500.03	53,500.03	53,400.03	53,400.03	33,806.57	1,350
2024-11-21	53,500.03	53,500.03	52,900.03	53,500.03	33,869.87	23,400
2024-11-20	52,100.02	53,500.03	52,100.02	53,500.03	33,869.87	750
2024-11-19	54,000.03	54,000.03	52,900.03	52,900.03	33,490.02	3,150
2024-11-18	53,500.03	54,300.03	52,000.02	53,600.03	33,933.18	147,750
2024-11-15	54,300.03	54,300.03	54,300.03	54,300.03	34,376.34	1,500
2024-11-14	54,500.03	54,900.03	54,400.03	54,900.03	34,756.19	67,500
2024-11-13	54,400.03	54,400.03	54,400.03	54,400.03	34,439.65	750
2024-11-12	55,000.03	55,000.03	54,400.03	54,400.03	34,439.65	35,400
2024-11-11	57,600.03	57,600.03	54,300.03	54,300.03	34,376.34	600
2024-11-08	56,000.03	56,000.03	55,000.03	55,000.03	34,819.50	900

← NewerPage 7 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.