Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	57,800.03	57,800.03	55,000.03	55,000.03	34,819.50	1,050
2024-11-06	53,900.03	55,900.03	53,900.03	55,900.03	35,389.27	1,500
2024-11-05	54,000.03	55,000.03	54,000.03	54,000.03	34,186.41	600
2024-11-04	53,500.03	54,000.03	53,500.03	54,000.03	34,186.41	1,050
2024-11-01	56,800.03	56,800.03	53,500.03	53,600.03	33,933.18	1,650
2024-10-31	57,800.03	57,800.03	57,200.03	57,200.03	36,212.28	4,052
2024-10-30	56,700.03	56,700.03	56,700.03	56,700.03	35,895.74	150
2024-10-29	55,000.03	55,800.03	52,200.02	55,000.03	34,819.50	900
2024-10-28	58,400.03	58,400.03	50,100.02	56,000.03	35,452.58	14,850
2024-10-24	53,500.03	55,500.03	53,500.03	55,500.03	35,136.04	452
2024-10-22	54,300.03	54,600.03	54,000.03	54,600.03	34,566.26	1,527
2024-10-21	54,000.03	54,300.03	54,000.03	54,300.03	34,376.34	2,550
2024-10-18	55,000.03	55,000.03	54,500.03	54,500.03	34,502.96	600
2024-10-17	55,000.03	55,400.03	55,000.03	55,200.03	34,946.11	1,050
2024-10-16	55,000.03	55,000.03	54,900.03	55,000.03	34,819.50	956
2024-10-15	57,800.03	57,800.03	54,200.03	54,200.03	34,313.03	3,900
2024-10-14	59,500.03	59,500.03	54,200.03	54,200.03	34,313.03	1,359
2024-10-11	54,100.03	54,400.03	54,100.03	54,400.03	34,439.65	2,850
2024-10-10	54,000.03	54,300.03	54,000.03	54,300.03	34,376.34	4,515
2024-10-08	54,000.03	55,500.03	54,000.03	54,300.03	34,376.34	1,200
2024-10-07	54,500.03	54,500.03	54,000.03	54,000.03	34,186.41	24,450
2024-10-04	54,900.03	54,900.03	53,900.03	53,900.03	34,123.11	321
2024-10-03	55,000.03	55,000.03	53,500.03	53,900.03	34,123.11	4,050
2024-10-02	54,900.03	54,900.03	54,900.03	54,900.03	34,756.19	1,050
2024-10-01	55,000.03	55,000.03	55,000.03	55,000.03	34,819.50	300
2024-09-30	53,200.03	53,800.03	53,200.03	53,800.03	34,059.80	321
2024-09-27	53,500.03	53,900.03	53,500.03	53,700.03	33,996.49	21,450
2024-09-26	53,500.03	53,600.03	53,500.03	53,600.03	33,933.18	600
2024-09-25	58,000.03	58,000.03	53,500.03	54,200.03	34,313.03	2,702
2024-09-24	53,000.03	53,000.03	53,000.03	53,000.03	33,553.33	1,650
2024-09-23	53,500.03	53,500.03	53,000.03	53,000.03	33,553.33	1,050
2024-09-20	53,000.03	53,000.03	53,000.03	53,000.03	33,553.33	2,285
2024-09-19	53,900.03	53,900.03	53,000.03	53,000.03	33,553.33	1,500
2024-09-18	54,000.03	54,500.03	54,000.03	54,000.03	34,186.41	1,800
2024-09-17	51,200.02	53,100.03	51,100.02	53,100.03	33,616.64	3,005
2024-09-16	53,900.03	53,900.03	53,900.03	53,900.03	34,123.11	600
2024-09-13	55,700.03	55,700.03	51,800.02	54,000.03	34,186.41	1,650
2024-09-12	56,200.03	56,200.03	53,500.03	54,000.03	34,186.41	1,737
2024-09-11	52,100.02	54,000.03	52,100.02	54,000.03	34,186.41	600
2024-09-10	53,000.03	54,000.03	53,000.03	54,000.03	34,186.41	18,600
2024-09-09	54,900.03	54,900.03	53,200.03	54,000.03	34,186.41	18,528
2024-09-06	53,100.03	54,000.03	53,000.03	54,000.03	34,186.41	2,306
2024-09-05	56,400.03	56,400.03	55,900.03	55,900.03	35,389.27	306
2024-08-29	53,800.03	54,300.03	53,000.03	54,300.03	34,376.34	3,450
2024-08-28	54,000.03	54,000.03	54,000.03	54,000.03	34,186.41	1,500
2024-08-27	55,900.03	55,900.03	53,500.03	53,500.03	33,869.87	450
2024-08-26	56,400.03	56,400.03	53,500.03	53,500.03	33,869.87	602
2024-08-23	53,500.03	54,400.03	53,500.03	53,500.03	33,869.87	450
2024-08-22	53,500.03	53,500.03	53,200.03	53,500.03	33,869.87	6,782
2024-08-21	54,100.03	54,100.03	54,000.03	54,000.03	34,186.41	3,000
2024-08-20	53,900.03	55,000.03	53,900.03	54,400.03	34,439.65	7,853
2024-08-19	54,900.03	54,900.03	53,100.03	53,900.03	34,123.11	45,300
2024-08-16	52,500.03	53,500.03	52,500.03	53,500.03	33,869.87	1,950
2024-08-15	53,000.03	54,000.03	51,100.02	54,000.03	34,186.41	4,500
2024-08-14	54,400.03	54,400.03	54,000.03	54,000.03	34,186.41	306
2024-08-13	55,300.03	55,300.03	53,000.03	54,500.03	34,502.96	450
2024-08-12	53,400.03	54,600.03	53,400.03	54,600.03	34,566.26	8,595
2024-08-09	54,500.03	54,500.03	53,000.03	53,400.03	33,806.57	3,750
2024-08-08	54,700.03	54,700.03	53,000.03	53,000.03	33,553.33	806
2024-08-07	52,500.03	53,000.03	52,200.02	53,000.03	33,553.33	9,915

← NewerPage 8 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.