Agriculture Printing and Packaging JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	52,500.03	54,400.03	52,000.02	54,400.03	34,439.65	17,577
2024-08-02	54,700.03	54,700.03	52,000.02	54,600.03	34,566.26	4,800
2024-08-01	54,700.03	54,700.03	53,000.03	53,900.03	34,123.11	452
2024-07-31	53,400.03	53,900.03	52,800.03	53,500.03	33,869.87	7,952
2024-07-30	54,800.03	54,800.03	52,000.02	53,400.03	33,806.57	16,051
2024-07-29	54,800.03	54,800.03	54,800.03	54,800.03	34,692.88	150
2024-07-26	51,900.02	51,900.02	51,500.02	51,500.02	32,603.71	8,400
2024-07-25	53,000.03	53,000.03	53,000.03	53,000.03	33,553.33	150
2024-07-24	54,800.03	54,800.03	54,800.03	54,800.03	34,692.88	150
2024-07-23	52,900.03	53,400.03	52,700.03	53,400.03	33,806.57	2,550
2024-07-22	52,500.03	55,900.03	52,500.03	55,900.03	35,389.27	1,650
2024-07-19	51,600.02	54,400.03	51,500.02	54,400.03	34,439.65	4,650
2024-07-18	51,100.02	54,700.03	51,100.02	54,700.03	34,629.57	450
2024-07-16	52,500.03	54,800.03	52,500.03	54,800.03	34,692.88	3,150
2024-07-15	52,900.03	52,900.03	52,500.03	52,500.03	33,236.79	465
2024-07-12	52,500.03	52,900.03	52,100.02	52,900.03	33,490.02	11,409
2024-07-10	52,000.02	53,500.03	52,000.02	53,500.03	33,869.87	687
2024-07-09	52,000.02	52,500.03	52,000.02	52,000.02	32,920.25	5,250
2024-07-08	52,100.02	52,300.03	52,000.02	52,000.02	32,920.25	31,806
2024-07-05	54,900.03	54,900.03	51,600.02	52,000.02	32,920.25	2,250
2024-07-04	52,000.02	52,600.03	52,000.02	52,000.02	32,920.25	1,821
2024-07-03	52,400.03	57,700.03	52,400.03	52,600.03	33,300.10	600
2024-07-02	53,800.03	53,800.03	53,800.03	53,800.03	34,059.80	150
2024-07-01	51,300.02	51,300.02	51,300.02	51,300.02	32,477.09	5,277
2024-06-28	52,500.03	52,500.03	50,200.02	52,300.03	33,110.18	4,500
2024-06-27	52,500.03	52,500.03	52,500.03	52,500.03	33,236.79	300
2024-06-26	52,500.03	52,500.03	52,500.03	52,500.03	33,236.79	2,850
2024-06-25	52,600.03	52,600.03	52,500.03	52,500.03	33,236.79	600
2024-06-24	52,000.02	55,900.03	52,000.02	55,900.03	35,389.27	8,718
2024-06-21	50,300.02	52,800.03	50,300.02	52,800.03	33,426.72	4,530
2024-06-20	51,000.02	52,000.02	51,000.02	52,000.02	32,920.25	395
2024-06-19	50,400.02	52,600.03	50,400.02	52,600.03	33,300.10	1,050
2024-06-18	50,900.02	52,700.03	50,900.02	52,700.03	33,363.41	485
2024-06-17	52,900.03	52,900.03	51,200.02	52,300.03	33,110.18	3,300
2024-06-14	52,500.03	52,500.03	51,300.02	52,300.03	33,110.18	4,200
2024-06-13	52,000.02	52,900.03	52,000.02	52,800.03	33,426.72	3,429
2024-06-12	53,500.03	53,500.03	52,400.03	52,800.03	33,426.72	900
2024-06-11	52,900.03	52,900.03	52,900.03	52,900.03	33,490.02	150
2024-06-10	50,300.02	52,300.03	50,300.02	52,300.03	33,110.18	17,710
2024-06-07	51,100.02	51,800.02	51,100.02	51,800.02	32,793.63	11,551
2024-06-06	51,700.02	51,700.02	51,700.02	51,700.02	32,730.33	945
2024-06-05	51,900.02	52,500.03	51,900.02	52,000.02	32,920.25	900
2024-06-04	51,800.02	51,900.02	51,500.02	51,900.02	32,856.94	2,700
2024-06-03	51,100.02	52,000.02	51,100.02	51,800.02	32,793.63	9,174
2024-05-31	51,500.02	51,500.02	51,000.02	51,100.02	32,350.48	3,375
2024-05-30	50,400.02	51,000.02	50,400.02	50,800.02	32,160.55	5,865
2024-05-29	50,700.02	50,700.02	50,400.02	50,400.02	31,907.32	2,415
2024-05-28	51,000.02	51,000.02	49,700.02	50,700.02	32,097.24	480
2024-05-27	51,100.02	52,400.03	49,400.02	51,000.02	32,287.17	1,400
2024-05-24	50,100.02	51,100.02	50,100.02	51,100.02	32,350.48	2,280
2024-05-23	50,100.02	50,100.02	50,100.02	50,100.02	31,717.40	152
2024-05-22	50,100.02	50,100.02	50,100.02	50,100.02	31,717.40	2,402
2024-05-21	50,900.02	50,900.02	50,100.02	50,100.02	31,717.40	1,658
2024-05-20	50,700.02	50,900.02	50,500.02	50,900.02	32,223.86	51,615
2024-05-17	51,000.02	51,000.02	50,700.02	50,700.02	32,097.24	1,342,949
2024-05-16	51,600.02	51,600.02	49,100.02	51,000.02	32,287.17	7,815
2024-05-15	52,100.02	52,200.02	51,600.02	51,600.02	31,084.31	1,349,420
2024-05-14	55,000.03	55,000.03	52,000.02	52,000.02	31,325.28	4,754
2024-05-13	52,900.03	52,900.03	50,100.02	52,700.03	31,746.96	10,491
2024-05-10	52,900.03	52,900.03	52,500.03	52,900.03	31,867.45	17,272

← NewerPage 9 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2,000.0000 VND
2024-05-16	2,500.0012 VND
2023-05-17	2,000.0010 VND
2022-05-12	2,000.0010 VND
2021-05-13	2,000.0010 VND
2020-07-14	2,000.0010 VND
2019-05-15	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.