Investment and Trading of Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,151.88 | 10,200.00 | 9,718.86 | 9,863.20 | 8,894.91 | 168,858 |
| 2026-07-21 | 10,392.45 | 10,536.79 | 10,151.88 | 10,200.00 | 9,198.64 | 87,450 |
| 2026-07-20 | 10,729.24 | 10,729.24 | 10,392.45 | 10,584.90 | 9,545.76 | 47,382 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 424.0000 VND |
| 2020-04-03 | 525.0000 VND |
| 2019-03-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.