Investment and Trading of Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11,306.60 | 11,354.71 | 11,210.37 | 11,306.60 | 10,196.60 | 60,950 |
| 2026-04-23 | 11,258.49 | 11,450.94 | 11,114.15 | 11,306.60 | 10,196.60 | 73,246 |
| 2026-04-22 | 11,306.60 | 11,450.94 | 11,258.49 | 11,306.60 | 10,196.60 | 85,224 |
| 2026-04-21 | 11,595.28 | 11,595.28 | 11,354.71 | 11,402.83 | 10,283.38 | 33,708 |
| 2026-04-20 | 11,499.05 | 11,595.28 | 11,402.83 | 11,402.83 | 10,283.38 | 33,496 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 424.0000 VND |
| 2020-04-03 | 525.0000 VND |
| 2019-03-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.