Investment and Trading of Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,279.24 | 13,952.82 | 13,279.24 | 13,808.49 | 12,452.87 | 352,450 |
| 2025-10-28 | 13,327.35 | 13,375.47 | 13,134.90 | 13,279.24 | 11,975.59 | 83,634 |
| 2025-10-27 | 13,423.58 | 13,664.15 | 13,183.01 | 13,375.47 | 12,062.36 | 59,890 |
| 2025-10-24 | 13,519.81 | 13,519.81 | 12,942.45 | 13,423.58 | 12,105.75 | 120,098 |
| 2025-10-23 | 13,567.92 | 13,664.15 | 13,327.35 | 13,519.81 | 12,192.53 | 561,906 |
| 2025-10-22 | 13,086.79 | 13,471.69 | 12,605.66 | 13,471.69 | 12,149.14 | 173,098 |
| 2025-10-21 | 12,509.43 | 12,990.56 | 12,124.52 | 12,942.45 | 11,671.86 | 370,258 |
| 2025-10-20 | 13,808.49 | 13,808.49 | 12,798.11 | 12,798.11 | 11,541.69 | 325,420 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 424.0000 VND |
| 2020-04-03 | 525.0000 VND |
| 2019-03-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.