Kinh Bac City Development Share Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34,500.00 | 34,500.00 | 33,650.00 | 34,200.00 | 34,200.00 | 1,898,200 |
| 2026-04-23 | 34,200.00 | 34,700.00 | 33,650.00 | 34,200.00 | 34,200.00 | 3,247,600 |
| 2026-04-22 | 34,150.00 | 34,700.00 | 34,100.00 | 34,350.00 | 34,350.00 | 2,431,800 |
| 2026-04-21 | 35,000.00 | 35,000.00 | 34,150.00 | 34,150.00 | 34,150.00 | 4,650,500 |
| 2026-04-20 | 35,100.00 | 35,950.00 | 34,300.00 | 35,000.00 | 35,000.00 | 4,271,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 500.0000 VND |
| 2019-07-12 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.