Kinh Bac City Development Share Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34,800.00 | 36,000.00 | 34,700.00 | 35,050.00 | 35,050.00 | 4,747,800 |
| 2025-10-28 | 34,000.00 | 34,950.00 | 33,550.00 | 34,700.00 | 34,700.00 | 5,039,000 |
| 2025-10-27 | 34,300.00 | 35,250.00 | 34,250.00 | 34,450.00 | 34,450.00 | 7,845,200 |
| 2025-10-24 | 33,500.00 | 34,100.00 | 32,950.00 | 33,700.00 | 33,700.00 | 4,158,500 |
| 2025-10-23 | 33,800.00 | 34,500.00 | 33,450.00 | 33,600.00 | 33,600.00 | 4,158,600 |
| 2025-10-22 | 33,300.00 | 34,000.00 | 32,800.00 | 33,800.00 | 33,800.00 | 5,264,500 |
| 2025-10-21 | 33,200.00 | 34,100.00 | 32,100.00 | 33,250.00 | 33,250.00 | 11,823,700 |
| 2025-10-20 | 35,800.00 | 36,350.00 | 33,500.00 | 33,500.00 | 33,500.00 | 15,262,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 500.0000 VND |
| 2019-07-12 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.