New Residential Urban Development Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23,000.00 | 23,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2,100 |
| 2026-10-14 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 802 |
| 2026-10-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2,000 |
| 2026-10-12 | 20,300.00 | 21,000.00 | 19,700.00 | 21,000.00 | 21,000.00 | 2,000 |
| 2026-10-09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2,000 |
| 2026-10-08 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2,200 |
| 2026-10-07 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | 500 |
| 2026-10-06 | 20,100.00 | 21,500.00 | 20,000.00 | 21,500.00 | 21,500.00 | 7,700 |
| 2026-10-05 | 20,600.00 | 21,300.00 | 20,600.00 | 21,300.00 | 21,300.00 | 1,200 |
| 2026-10-02 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 2,400 |
| 2026-10-01 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3,000 |
| 2026-09-30 | 20,200.00 | 20,800.00 | 20,000.00 | 20,700.00 | 20,700.00 | 7,200 |
| 2026-09-29 | 20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 20,900.00 | 3,000 |
| 2026-09-28 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2,002 |
| 2026-09-25 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1,800 |
| 2026-09-24 | 22,800.00 | 22,800.00 | 20,100.00 | 21,700.00 | 21,700.00 | 1,600 |
| 2026-09-23 | 20,300.00 | 22,000.00 | 20,100.00 | 22,000.00 | 22,000.00 | 3,403 |
| 2026-09-22 | 20,000.00 | 22,000.00 | 20,000.00 | 21,900.00 | 21,900.00 | 13,101 |
| 2026-09-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 97,900 |
| 2026-09-18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 45,003 |
| 2026-09-17 | 22,000.00 | 22,000.00 | 20,300.00 | 22,000.00 | 22,000.00 | 1,155 |
| 2026-09-16 | 20,300.00 | 23,800.00 | 20,000.00 | 22,000.00 | 22,000.00 | 6,700 |
| 2026-09-15 | 20,900.00 | 21,900.00 | 20,900.00 | 21,900.00 | 21,900.00 | 1,000 |
| 2026-09-14 | 20,500.00 | 23,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 121,659 |
| 2026-09-11 | 19,300.00 | 22,800.00 | 19,300.00 | 22,700.00 | 22,700.00 | 6,100 |
| 2026-09-10 | 19,300.00 | 20,900.00 | 19,300.00 | 20,900.00 | 20,900.00 | 2,000 |
| 2026-09-09 | 21,600.00 | 21,600.00 | 19,700.00 | 21,100.00 | 21,100.00 | 1,601 |
| 2026-09-08 | 18,600.00 | 21,900.00 | 18,600.00 | 21,800.00 | 21,800.00 | 1,100 |
| 2026-09-07 | 20,500.00 | 21,000.00 | 20,200.00 | 20,200.00 | 20,200.00 | 49,700 |
| 2026-09-04 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,500 |
| 2026-09-03 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 2,976 |
| 2026-08-28 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3,100 |
| 2026-08-27 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 9,200 |
| 2026-08-26 | 21,400.00 | 21,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 3,350 |
| 2026-08-25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 125 |
| 2026-08-24 | 21,900.00 | 21,900.00 | 19,500.00 | 20,500.00 | 20,500.00 | 19,026 |
| 2026-08-21 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3,300 |
| 2026-08-20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 500 |
| 2026-08-19 | 20,000.00 | 22,000.00 | 19,500.00 | 22,000.00 | 22,000.00 | 75,500 |
| 2026-08-18 | 20,200.00 | 20,800.00 | 20,200.00 | 20,500.00 | 20,500.00 | 8,900 |
| 2026-08-17 | 19,500.00 | 20,500.00 | 19,500.00 | 20,500.00 | 20,500.00 | 4,400 |
| 2026-08-14 | 19,700.00 | 20,500.00 | 19,700.00 | 20,400.00 | 20,400.00 | 18,700 |
| 2026-08-13 | 20,000.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 10,510 |
| 2026-08-12 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 47,100 |
| 2026-08-11 | 20,300.00 | 20,300.00 | 19,100.00 | 20,000.00 | 20,000.00 | 3,800 |
| 2026-08-10 | 19,500.00 | 21,700.00 | 18,800.00 | 20,100.00 | 20,100.00 | 6,300 |
| 2026-08-07 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3,000 |
| 2026-08-06 | 19,300.00 | 20,400.00 | 18,800.00 | 20,400.00 | 20,400.00 | 18,010 |
| 2026-08-05 | 19,300.00 | 20,400.00 | 19,300.00 | 20,200.00 | 20,200.00 | 3,400 |
| 2026-08-04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3,000 |
| 2026-08-03 | 19,700.00 | 20,800.00 | 19,700.00 | 20,600.00 | 20,600.00 | 3,105 |
| 2026-07-31 | 20,000.00 | 21,200.00 | 19,700.00 | 20,800.00 | 20,800.00 | 11,000 |
| 2026-07-30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 12,700 |
| 2026-07-29 | 20,100.00 | 21,000.00 | 20,100.00 | 21,000.00 | 21,000.00 | 1,900 |
| 2026-07-28 | 20,100.00 | 21,500.00 | 19,900.00 | 21,500.00 | 21,500.00 | 7,200 |
| 2026-07-27 | 20,100.00 | 21,500.00 | 20,100.00 | 21,500.00 | 21,500.00 | 1,610 |
| 2026-07-24 | 20,000.00 | 21,400.00 | 20,000.00 | 21,400.00 | 21,400.00 | 2,200 |
| 2026-07-23 | 20,300.00 | 22,300.00 | 20,300.00 | 21,500.00 | 21,500.00 | 3,300 |
| 2026-07-22 | 19,600.00 | 21,800.00 | 19,600.00 | 21,800.00 | 21,800.00 | 4,200 |
| 2026-07-21 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1,800 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.