Mirae JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2,710.00 | 2,770.00 | 2,700.00 | 2,770.00 | 2,770.00 | 34,600 |
| 2026-04-22 | 2,730.00 | 2,740.00 | 2,720.00 | 2,720.00 | 2,720.00 | 33,500 |
| 2026-04-21 | 2,700.00 | 2,750.00 | 2,700.00 | 2,740.00 | 2,740.00 | 28,000 |
| 2026-04-20 | 2,730.00 | 2,750.00 | 2,700.00 | 2,750.00 | 2,750.00 | 16,100 |
| 2026-04-17 | 2,730.00 | 2,730.00 | 2,700.00 | 2,710.00 | 2,710.00 | 31,400 |
| 2026-04-16 | 2,710.00 | 2,730.00 | 2,690.00 | 2,730.00 | 2,730.00 | 15,100 |
| 2026-04-15 | 2,710.00 | 2,730.00 | 2,700.00 | 2,720.00 | 2,720.00 | 15,300 |
| 2026-04-14 | 2,700.00 | 2,730.00 | 2,670.00 | 2,720.00 | 2,720.00 | 4,700 |
| 2026-04-13 | 2,720.00 | 2,730.00 | 2,700.00 | 2,730.00 | 2,730.00 | 5,600 |
| 2026-04-10 | 2,710.00 | 2,720.00 | 2,680.00 | 2,720.00 | 2,720.00 | 6,500 |
| 2026-04-09 | 2,700.00 | 2,730.00 | 2,700.00 | 2,720.00 | 2,720.00 | 7,500 |
| 2026-04-08 | 2,670.00 | 2,730.00 | 2,630.00 | 2,720.00 | 2,720.00 | 15,500 |
| 2026-04-07 | 2,710.00 | 2,720.00 | 2,700.00 | 2,720.00 | 2,720.00 | 9,500 |
| 2026-04-06 | 2,690.00 | 2,730.00 | 2,690.00 | 2,720.00 | 2,720.00 | 1,100 |
| 2026-04-03 | 2,710.00 | 2,730.00 | 2,700.00 | 2,730.00 | 2,730.00 | 25,600 |
| 2026-04-02 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 2,720.00 | 2,600 |
| 2026-04-01 | 2,710.00 | 2,720.00 | 2,700.00 | 2,720.00 | 2,720.00 | 23,300 |
| 2026-03-31 | 2,730.00 | 2,730.00 | 2,690.00 | 2,720.00 | 2,720.00 | 24,500 |
| 2026-03-30 | 2,720.00 | 2,730.00 | 2,700.00 | 2,720.00 | 2,720.00 | 6,700 |
| 2026-03-27 | 2,710.00 | 2,730.00 | 2,700.00 | 2,720.00 | 2,720.00 | 17,900 |
| 2026-03-26 | 2,700.00 | 2,710.00 | 2,680.00 | 2,710.00 | 2,710.00 | 14,000 |
| 2026-03-25 | 2,670.00 | 2,710.00 | 2,670.00 | 2,700.00 | 2,700.00 | 10,200 |
| 2026-03-24 | 2,710.00 | 2,720.00 | 2,690.00 | 2,700.00 | 2,700.00 | 7,900 |
| 2026-03-23 | 2,700.00 | 2,730.00 | 2,690.00 | 2,690.00 | 2,690.00 | 6,700 |
| 2026-03-20 | 2,730.00 | 2,750.00 | 2,700.00 | 2,740.00 | 2,740.00 | 9,400 |
| 2026-03-19 | 2,750.00 | 2,750.00 | 2,710.00 | 2,740.00 | 2,740.00 | 8,000 |
| 2026-03-18 | 2,740.00 | 2,770.00 | 2,740.00 | 2,770.00 | 2,770.00 | 39,000 |
| 2026-03-17 | 2,730.00 | 2,750.00 | 2,730.00 | 2,740.00 | 2,740.00 | 14,800 |
| 2026-03-16 | 2,720.00 | 2,730.00 | 2,710.00 | 2,730.00 | 2,730.00 | 5,200 |
| 2026-03-13 | 2,710.00 | 2,730.00 | 2,710.00 | 2,730.00 | 2,730.00 | 2,100 |
| 2026-03-12 | 2,740.00 | 2,740.00 | 2,690.00 | 2,730.00 | 2,730.00 | 22,400 |
| 2026-03-11 | 2,720.00 | 2,740.00 | 2,690.00 | 2,730.00 | 2,730.00 | 11,300 |
| 2026-03-10 | 2,710.00 | 2,780.00 | 2,690.00 | 2,720.00 | 2,720.00 | 21,500 |
| 2026-03-09 | 2,750.00 | 2,790.00 | 2,680.00 | 2,720.00 | 2,720.00 | 8,300 |
| 2026-03-06 | 2,830.00 | 2,830.00 | 2,740.00 | 2,800.00 | 2,800.00 | 8,600 |
| 2026-03-05 | 2,840.00 | 2,850.00 | 2,800.00 | 2,830.00 | 2,830.00 | 5,300 |
| 2026-03-04 | 2,850.00 | 2,850.00 | 2,830.00 | 2,840.00 | 2,840.00 | 10,800 |
| 2026-03-03 | 2,840.00 | 2,860.00 | 2,820.00 | 2,850.00 | 2,850.00 | 12,900 |
| 2026-03-02 | 2,830.00 | 2,850.00 | 2,820.00 | 2,850.00 | 2,850.00 | 6,000 |
| 2026-02-27 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 2,850.00 | 10,400 |
| 2026-02-26 | 2,850.00 | 2,860.00 | 2,840.00 | 2,850.00 | 2,850.00 | 4,700 |
| 2026-02-25 | 2,830.00 | 2,850.00 | 2,830.00 | 2,850.00 | 2,850.00 | 12,400 |
| 2026-02-24 | 2,820.00 | 2,830.00 | 2,800.00 | 2,830.00 | 2,830.00 | 13,700 |
| 2026-02-23 | 2,800.00 | 2,840.00 | 2,800.00 | 2,820.00 | 2,820.00 | 9,400 |
| 2026-02-13 | 2,840.00 | 2,860.00 | 2,720.00 | 2,800.00 | 2,800.00 | 19,600 |
| 2026-02-12 | 2,850.00 | 2,860.00 | 2,670.00 | 2,830.00 | 2,830.00 | 43,100 |
| 2026-02-11 | 2,880.00 | 2,890.00 | 2,830.00 | 2,870.00 | 2,870.00 | 8,900 |
| 2026-02-10 | 2,850.00 | 2,880.00 | 2,830.00 | 2,880.00 | 2,880.00 | 3,700 |
| 2026-02-09 | 2,920.00 | 2,920.00 | 2,800.00 | 2,900.00 | 2,900.00 | 16,300 |
| 2026-02-06 | 2,900.00 | 2,910.00 | 2,850.00 | 2,850.00 | 2,850.00 | 9,900 |
| 2026-02-05 | 2,920.00 | 2,930.00 | 2,890.00 | 2,900.00 | 2,900.00 | 118,600 |
| 2026-02-04 | 2,890.00 | 2,930.00 | 2,890.00 | 2,890.00 | 2,890.00 | 127,700 |
| 2026-02-03 | 2,910.00 | 2,910.00 | 2,860.00 | 2,880.00 | 2,880.00 | 10,900 |
| 2026-02-02 | 2,880.00 | 2,900.00 | 2,880.00 | 2,890.00 | 2,890.00 | 9,800 |
| 2026-01-30 | 2,930.00 | 2,930.00 | 2,880.00 | 2,900.00 | 2,900.00 | 1,500 |
| 2026-01-29 | 2,920.00 | 2,930.00 | 2,900.00 | 2,930.00 | 2,930.00 | 4,900 |
| 2026-01-28 | 2,920.00 | 2,930.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1,400 |
| 2026-01-27 | 2,920.00 | 2,940.00 | 2,880.00 | 2,920.00 | 2,920.00 | 4,300 |
| 2026-01-26 | 2,930.00 | 2,930.00 | 2,890.00 | 2,920.00 | 2,920.00 | 7,800 |
| 2026-01-23 | 2,940.00 | 2,940.00 | 2,910.00 | 2,910.00 | 2,910.00 | 8,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.