Mirae JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2,920.00 | 2,940.00 | 2,900.00 | 2,930.00 | 2,930.00 | 4,500 |
| 2026-01-21 | 2,940.00 | 2,940.00 | 2,910.00 | 2,930.00 | 2,930.00 | 1,200 |
| 2026-01-20 | 2,950.00 | 2,950.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3,600 |
| 2026-01-19 | 2,930.00 | 2,950.00 | 2,930.00 | 2,940.00 | 2,940.00 | 4,800 |
| 2026-01-16 | 2,910.00 | 2,960.00 | 2,910.00 | 2,950.00 | 2,950.00 | 2,500 |
| 2026-01-15 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 2,970.00 | 2,100 |
| 2026-01-14 | 2,970.00 | 2,970.00 | 2,920.00 | 2,970.00 | 2,970.00 | 3,600 |
| 2026-01-13 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 2,970.00 | 3,500 |
| 2026-01-12 | 2,970.00 | 2,970.00 | 2,940.00 | 2,970.00 | 2,970.00 | 10,600 |
| 2026-01-09 | 2,950.00 | 2,970.00 | 2,930.00 | 2,970.00 | 2,970.00 | 1,600 |
| 2026-01-08 | 2,930.00 | 2,970.00 | 2,910.00 | 2,970.00 | 2,970.00 | 2,400 |
| 2026-01-07 | 2,950.00 | 2,970.00 | 2,920.00 | 2,970.00 | 2,970.00 | 27,200 |
| 2026-01-06 | 2,940.00 | 2,950.00 | 2,910.00 | 2,950.00 | 2,950.00 | 17,400 |
| 2026-01-05 | 2,960.00 | 2,970.00 | 2,910.00 | 2,940.00 | 2,940.00 | 4,300 |
| 2025-12-31 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 600 |
| 2025-12-30 | 2,960.00 | 2,970.00 | 2,910.00 | 2,970.00 | 2,970.00 | 2,800 |
| 2025-12-29 | 2,970.00 | 2,970.00 | 2,920.00 | 2,970.00 | 2,970.00 | 1,200 |
| 2025-12-26 | 2,850.00 | 2,970.00 | 2,850.00 | 2,970.00 | 2,970.00 | 4,000 |
| 2025-12-25 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 2,970.00 | 200 |
| 2025-12-24 | 2,950.00 | 2,970.00 | 2,910.00 | 2,970.00 | 2,970.00 | 2,300 |
| 2025-12-23 | 2,920.00 | 2,970.00 | 2,910.00 | 2,970.00 | 2,970.00 | 7,700 |
| 2025-12-22 | 2,950.00 | 2,970.00 | 2,920.00 | 2,970.00 | 2,970.00 | 6,300 |
| 2025-12-19 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 2,970.00 | 500 |
| 2025-12-18 | 2,950.00 | 2,970.00 | 2,920.00 | 2,960.00 | 2,960.00 | 3,200 |
| 2025-12-17 | 2,950.00 | 2,980.00 | 2,930.00 | 2,950.00 | 2,950.00 | 3,600 |
| 2025-12-16 | 2,970.00 | 2,980.00 | 2,910.00 | 2,980.00 | 2,980.00 | 13,100 |
| 2025-12-15 | 2,980.00 | 3,000.00 | 2,940.00 | 2,950.00 | 2,950.00 | 22,600 |
| 2025-12-12 | 3,000.00 | 3,000.00 | 2,960.00 | 2,990.00 | 2,990.00 | 4,300 |
| 2025-12-11 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,100 |
| 2025-12-10 | 3,000.00 | 3,020.00 | 2,980.00 | 2,980.00 | 2,980.00 | 23,000 |
| 2025-12-09 | 2,970.00 | 3,010.00 | 2,970.00 | 2,990.00 | 2,990.00 | 7,600 |
| 2025-12-08 | 2,970.00 | 3,000.00 | 2,950.00 | 3,000.00 | 3,000.00 | 10,100 |
| 2025-12-05 | 2,930.00 | 2,970.00 | 2,930.00 | 2,970.00 | 2,970.00 | 3,800 |
| 2025-12-04 | 2,970.00 | 2,980.00 | 2,960.00 | 2,970.00 | 2,970.00 | 25,900 |
| 2025-12-03 | 2,950.00 | 2,970.00 | 2,940.00 | 2,970.00 | 2,970.00 | 10,200 |
| 2025-12-02 | 2,940.00 | 2,970.00 | 2,940.00 | 2,970.00 | 2,970.00 | 46,600 |
| 2025-12-01 | 2,960.00 | 2,970.00 | 2,950.00 | 2,970.00 | 2,970.00 | 9,100 |
| 2025-11-28 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5,200 |
| 2025-11-27 | 2,940.00 | 2,980.00 | 2,940.00 | 2,970.00 | 2,970.00 | 9,900 |
| 2025-11-26 | 2,950.00 | 2,970.00 | 2,930.00 | 2,960.00 | 2,960.00 | 4,100 |
| 2025-11-25 | 2,960.00 | 2,980.00 | 2,950.00 | 2,950.00 | 2,950.00 | 11,600 |
| 2025-11-24 | 2,970.00 | 2,990.00 | 2,950.00 | 2,950.00 | 2,950.00 | 19,600 |
| 2025-11-21 | 2,990.00 | 2,990.00 | 2,890.00 | 2,980.00 | 2,980.00 | 48,700 |
| 2025-11-20 | 2,950.00 | 3,000.00 | 2,930.00 | 2,990.00 | 2,990.00 | 17,600 |
| 2025-11-19 | 2,990.00 | 3,000.00 | 2,960.00 | 3,000.00 | 3,000.00 | 26,300 |
| 2025-11-18 | 2,990.00 | 3,010.00 | 2,970.00 | 3,000.00 | 3,000.00 | 16,300 |
| 2025-11-17 | 3,000.00 | 3,040.00 | 2,960.00 | 3,000.00 | 3,000.00 | 2,300 |
| 2025-11-14 | 2,990.00 | 3,030.00 | 2,990.00 | 3,030.00 | 3,030.00 | 300 |
| 2025-11-13 | 2,990.00 | 3,050.00 | 2,990.00 | 3,050.00 | 3,050.00 | 700 |
| 2025-11-12 | 3,000.00 | 3,050.00 | 2,970.00 | 3,050.00 | 3,050.00 | 22,200 |
| 2025-11-11 | 2,980.00 | 3,010.00 | 2,960.00 | 3,000.00 | 3,000.00 | 25,200 |
| 2025-11-10 | 2,990.00 | 2,990.00 | 2,940.00 | 2,970.00 | 2,970.00 | 4,200 |
| 2025-11-07 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 100 |
| 2025-11-06 | 2,970.00 | 3,000.00 | 2,960.00 | 3,000.00 | 3,000.00 | 5,000 |
| 2025-11-05 | 2,980.00 | 3,000.00 | 2,970.00 | 2,990.00 | 2,990.00 | 5,700 |
| 2025-11-04 | 2,990.00 | 3,000.00 | 2,920.00 | 2,980.00 | 2,980.00 | 6,500 |
| 2025-11-03 | 3,000.00 | 3,000.00 | 2,910.00 | 2,990.00 | 2,990.00 | 10,100 |
| 2025-10-31 | 3,000.00 | 3,000.00 | 2,970.00 | 3,000.00 | 3,000.00 | 3,900 |
| 2025-10-30 | 3,010.00 | 3,010.00 | 2,790.00 | 2,990.00 | 2,990.00 | 21,500 |
| 2025-10-29 | 3,000.00 | 3,010.00 | 2,990.00 | 3,000.00 | 3,000.00 | 6,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.