Mirae JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,990.00 | 3,010.00 | 2,990.00 | 3,010.00 | 3,010.00 | 3,400 |
| 2025-10-27 | 3,000.00 | 3,040.00 | 3,000.00 | 3,010.00 | 3,010.00 | 1,400 |
| 2025-10-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 200 |
| 2025-10-23 | 3,020.00 | 3,020.00 | 2,970.00 | 3,000.00 | 3,000.00 | 6,100 |
| 2025-10-22 | 3,030.00 | 3,030.00 | 2,940.00 | 3,000.00 | 3,000.00 | 2,600 |
| 2025-10-21 | 3,020.00 | 3,020.00 | 2,940.00 | 2,960.00 | 2,960.00 | 25,400 |
| 2025-10-20 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6,500 |
| 2025-10-17 | 3,050.00 | 3,050.00 | 3,030.00 | 3,050.00 | 3,050.00 | 5,900 |
| 2025-10-16 | 3,020.00 | 3,060.00 | 2,950.00 | 3,050.00 | 3,050.00 | 8,000 |
| 2025-10-15 | 3,030.00 | 3,050.00 | 3,000.00 | 3,040.00 | 3,040.00 | 4,900 |
| 2025-10-14 | 3,050.00 | 3,050.00 | 3,000.00 | 3,050.00 | 3,050.00 | 73,800 |
| 2025-10-13 | 3,050.00 | 3,050.00 | 3,010.00 | 3,050.00 | 3,050.00 | 29,402 |
| 2025-10-10 | 3,040.00 | 3,060.00 | 3,020.00 | 3,050.00 | 3,050.00 | 9,605 |
| 2025-10-09 | 3,050.00 | 3,050.00 | 3,010.00 | 3,050.00 | 3,050.00 | 15,100 |
| 2025-10-08 | 3,050.00 | 3,060.00 | 3,020.00 | 3,060.00 | 3,060.00 | 4,453 |
| 2025-10-07 | 3,050.00 | 3,060.00 | 3,040.00 | 3,060.00 | 3,060.00 | 19,330 |
| 2025-10-06 | 3,050.00 | 3,060.00 | 3,040.00 | 3,060.00 | 3,060.00 | 51,639 |
| 2025-10-03 | 3,050.00 | 3,070.00 | 3,040.00 | 3,060.00 | 3,060.00 | 3,830 |
| 2025-10-02 | 3,060.00 | 3,060.00 | 3,040.00 | 3,060.00 | 3,060.00 | 14,668 |
| 2025-10-01 | 3,060.00 | 3,070.00 | 3,020.00 | 3,050.00 | 3,050.00 | 57,762 |
| 2025-09-30 | 3,060.00 | 3,060.00 | 3,040.00 | 3,060.00 | 3,060.00 | 3,000 |
| 2025-09-29 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 3,060.00 | 21,310 |
| 2025-09-26 | 3,060.00 | 3,060.00 | 3,030.00 | 3,040.00 | 3,040.00 | 25,740 |
| 2025-09-25 | 3,050.00 | 3,070.00 | 3,050.00 | 3,060.00 | 3,060.00 | 19,610 |
| 2025-09-24 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 3,070.00 | 1,502 |
| 2025-09-23 | 3,050.00 | 3,180.00 | 3,050.00 | 3,060.00 | 3,060.00 | 19,720 |
| 2025-09-22 | 3,080.00 | 3,080.00 | 3,030.00 | 3,050.00 | 3,050.00 | 7,951 |
| 2025-09-19 | 3,060.00 | 3,060.00 | 3,030.00 | 3,050.00 | 3,050.00 | 2,800 |
| 2025-09-18 | 3,040.00 | 3,080.00 | 3,040.00 | 3,070.00 | 3,070.00 | 2,500 |
| 2025-09-17 | 3,050.00 | 3,110.00 | 3,030.00 | 3,070.00 | 3,070.00 | 29,600 |
| 2025-09-16 | 3,060.00 | 3,060.00 | 3,020.00 | 3,050.00 | 3,050.00 | 24,800 |
| 2025-09-15 | 3,060.00 | 3,080.00 | 3,030.00 | 3,060.00 | 3,060.00 | 54,300 |
| 2025-09-12 | 3,080.00 | 3,080.00 | 3,060.00 | 3,070.00 | 3,070.00 | 3,500 |
| 2025-09-11 | 3,040.00 | 3,080.00 | 2,930.00 | 3,080.00 | 3,080.00 | 8,200 |
| 2025-09-10 | 3,010.00 | 3,080.00 | 3,010.00 | 3,070.00 | 3,070.00 | 31,700 |
| 2025-09-09 | 3,090.00 | 3,090.00 | 3,040.00 | 3,080.00 | 3,080.00 | 22,800 |
| 2025-09-08 | 3,090.00 | 3,110.00 | 3,060.00 | 3,100.00 | 3,100.00 | 34,000 |
| 2025-09-05 | 3,100.00 | 3,120.00 | 3,090.00 | 3,100.00 | 3,100.00 | 38,500 |
| 2025-09-04 | 3,090.00 | 3,120.00 | 3,080.00 | 3,100.00 | 3,100.00 | 161,400 |
| 2025-09-03 | 3,090.00 | 3,100.00 | 3,070.00 | 3,100.00 | 3,100.00 | 19,700 |
| 2025-08-29 | 3,120.00 | 3,130.00 | 3,060.00 | 3,100.00 | 3,100.00 | 36,600 |
| 2025-08-28 | 3,120.00 | 3,120.00 | 2,910.00 | 3,090.00 | 3,090.00 | 103,400 |
| 2025-08-27 | 3,110.00 | 3,130.00 | 3,090.00 | 3,120.00 | 3,120.00 | 48,100 |
| 2025-08-26 | 3,130.00 | 3,140.00 | 3,110.00 | 3,110.00 | 3,110.00 | 13,900 |
| 2025-08-25 | 3,150.00 | 3,150.00 | 3,100.00 | 3,130.00 | 3,130.00 | 20,500 |
| 2025-08-22 | 3,120.00 | 3,190.00 | 3,100.00 | 3,140.00 | 3,140.00 | 63,300 |
| 2025-08-21 | 3,190.00 | 3,200.00 | 3,170.00 | 3,190.00 | 3,190.00 | 36,000 |
| 2025-08-20 | 3,200.00 | 3,200.00 | 3,150.00 | 3,180.00 | 3,180.00 | 51,900 |
| 2025-08-19 | 3,180.00 | 3,250.00 | 3,160.00 | 3,190.00 | 3,190.00 | 89,400 |
| 2025-08-18 | 3,180.00 | 3,200.00 | 3,180.00 | 3,180.00 | 3,180.00 | 19,800 |
| 2025-08-15 | 3,190.00 | 3,190.00 | 3,170.00 | 3,180.00 | 3,180.00 | 5,100 |
| 2025-08-14 | 3,190.00 | 3,190.00 | 3,170.00 | 3,180.00 | 3,180.00 | 37,000 |
| 2025-08-13 | 3,200.00 | 3,200.00 | 3,170.00 | 3,180.00 | 3,180.00 | 35,400 |
| 2025-08-12 | 3,210.00 | 3,210.00 | 3,180.00 | 3,210.00 | 3,210.00 | 46,400 |
| 2025-08-11 | 3,170.00 | 3,270.00 | 3,170.00 | 3,210.00 | 3,210.00 | 58,800 |
| 2025-08-08 | 3,160.00 | 3,180.00 | 3,150.00 | 3,170.00 | 3,170.00 | 39,900 |
| 2025-08-07 | 3,170.00 | 3,180.00 | 3,140.00 | 3,180.00 | 3,180.00 | 40,500 |
| 2025-08-06 | 3,170.00 | 3,180.00 | 3,150.00 | 3,160.00 | 3,160.00 | 67,600 |
| 2025-08-05 | 3,170.00 | 3,180.00 | 3,150.00 | 3,170.00 | 3,170.00 | 97,000 |
| 2025-08-04 | 3,160.00 | 3,190.00 | 3,150.00 | 3,170.00 | 3,170.00 | 95,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.