Mirae JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,170.00 | 3,190.00 | 3,160.00 | 3,160.00 | 3,160.00 | 20,900 |
| 2025-07-31 | 3,150.00 | 3,180.00 | 3,100.00 | 3,170.00 | 3,170.00 | 16,200 |
| 2025-07-30 | 3,150.00 | 3,150.00 | 3,110.00 | 3,150.00 | 3,150.00 | 130,100 |
| 2025-07-29 | 3,180.00 | 3,190.00 | 3,130.00 | 3,150.00 | 3,150.00 | 223,500 |
| 2025-07-28 | 3,160.00 | 3,190.00 | 3,140.00 | 3,180.00 | 3,180.00 | 62,800 |
| 2025-07-25 | 3,160.00 | 3,170.00 | 3,150.00 | 3,150.00 | 3,150.00 | 39,800 |
| 2025-07-24 | 3,160.00 | 3,170.00 | 3,140.00 | 3,160.00 | 3,160.00 | 44,700 |
| 2025-07-23 | 3,150.00 | 3,210.00 | 3,110.00 | 3,160.00 | 3,160.00 | 64,800 |
| 2025-07-22 | 3,190.00 | 3,200.00 | 3,140.00 | 3,160.00 | 3,160.00 | 79,400 |
| 2025-07-21 | 3,140.00 | 3,250.00 | 3,140.00 | 3,190.00 | 3,190.00 | 73,400 |
| 2025-07-18 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 3,140.00 | 43,200 |
| 2025-07-17 | 3,150.00 | 3,170.00 | 3,120.00 | 3,150.00 | 3,150.00 | 31,500 |
| 2025-07-16 | 3,130.00 | 3,160.00 | 3,100.00 | 3,150.00 | 3,150.00 | 41,100 |
| 2025-07-15 | 3,140.00 | 3,150.00 | 3,120.00 | 3,140.00 | 3,140.00 | 61,100 |
| 2025-07-14 | 3,130.00 | 3,140.00 | 3,100.00 | 3,140.00 | 3,140.00 | 20,400 |
| 2025-07-11 | 3,140.00 | 3,170.00 | 3,100.00 | 3,130.00 | 3,130.00 | 29,500 |
| 2025-07-10 | 3,120.00 | 3,160.00 | 3,120.00 | 3,130.00 | 3,130.00 | 89,500 |
| 2025-07-09 | 3,050.00 | 3,160.00 | 3,050.00 | 3,120.00 | 3,120.00 | 71,400 |
| 2025-07-08 | 3,080.00 | 3,090.00 | 3,050.00 | 3,050.00 | 3,050.00 | 66,100 |
| 2025-07-07 | 3,050.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | 15,400 |
| 2025-07-04 | 3,070.00 | 3,090.00 | 3,050.00 | 3,050.00 | 3,050.00 | 8,700 |
| 2025-07-03 | 3,000.00 | 3,070.00 | 3,000.00 | 3,050.00 | 3,050.00 | 71,900 |
| 2025-07-02 | 3,030.00 | 3,060.00 | 3,020.00 | 3,040.00 | 3,040.00 | 31,100 |
| 2025-07-01 | 3,050.00 | 3,050.00 | 3,000.00 | 3,020.00 | 3,020.00 | 22,500 |
| 2025-06-30 | 3,030.00 | 3,050.00 | 3,000.00 | 3,040.00 | 3,040.00 | 8,900 |
| 2025-06-27 | 3,040.00 | 3,070.00 | 3,020.00 | 3,040.00 | 3,040.00 | 45,000 |
| 2025-06-26 | 3,080.00 | 3,080.00 | 3,030.00 | 3,050.00 | 3,050.00 | 2,600 |
| 2025-06-25 | 3,050.00 | 3,050.00 | 3,030.00 | 3,050.00 | 3,050.00 | 3,300 |
| 2025-06-24 | 3,100.00 | 3,100.00 | 3,030.00 | 3,050.00 | 3,050.00 | 8,200 |
| 2025-06-23 | 3,030.00 | 3,160.00 | 3,030.00 | 3,030.00 | 3,030.00 | 30,600 |
| 2025-06-20 | 3,040.00 | 3,160.00 | 3,000.00 | 3,030.00 | 3,030.00 | 23,800 |
| 2025-06-19 | 3,020.00 | 3,040.00 | 2,900.00 | 3,040.00 | 3,040.00 | 44,300 |
| 2025-06-18 | 3,040.00 | 3,050.00 | 3,020.00 | 3,040.00 | 3,040.00 | 79,500 |
| 2025-06-17 | 3,030.00 | 3,030.00 | 3,020.00 | 3,030.00 | 3,030.00 | 26,200 |
| 2025-06-16 | 3,070.00 | 3,070.00 | 3,020.00 | 3,030.00 | 3,030.00 | 54,500 |
| 2025-06-13 | 3,020.00 | 3,080.00 | 2,990.00 | 3,030.00 | 3,030.00 | 126,000 |
| 2025-06-12 | 3,130.00 | 3,130.00 | 3,040.00 | 3,040.00 | 3,040.00 | 11,400 |
| 2025-06-11 | 3,050.00 | 3,060.00 | 3,020.00 | 3,050.00 | 3,050.00 | 23,800 |
| 2025-06-10 | 3,090.00 | 3,090.00 | 3,010.00 | 3,070.00 | 3,070.00 | 18,300 |
| 2025-06-09 | 2,970.00 | 3,080.00 | 2,970.00 | 3,070.00 | 3,070.00 | 38,200 |
| 2025-06-06 | 3,110.00 | 3,110.00 | 3,000.00 | 3,070.00 | 3,070.00 | 41,800 |
| 2025-06-05 | 3,100.00 | 3,100.00 | 3,070.00 | 3,100.00 | 3,100.00 | 6,800 |
| 2025-06-04 | 3,120.00 | 3,130.00 | 3,070.00 | 3,100.00 | 3,100.00 | 32,900 |
| 2025-06-03 | 3,110.00 | 3,120.00 | 3,080.00 | 3,120.00 | 3,120.00 | 62,500 |
| 2025-06-02 | 3,100.00 | 3,120.00 | 3,100.00 | 3,110.00 | 3,110.00 | 9,700 |
| 2025-05-30 | 3,100.00 | 3,140.00 | 3,080.00 | 3,110.00 | 3,110.00 | 13,900 |
| 2025-05-29 | 3,180.00 | 3,200.00 | 3,100.00 | 3,130.00 | 3,130.00 | 15,000 |
| 2025-05-28 | 3,190.00 | 3,190.00 | 3,080.00 | 3,140.00 | 3,140.00 | 131,700 |
| 2025-05-27 | 3,270.00 | 3,270.00 | 3,090.00 | 3,160.00 | 3,160.00 | 23,000 |
| 2025-05-26 | 3,090.00 | 3,090.00 | 3,020.00 | 3,090.00 | 3,090.00 | 23,300 |
| 2025-05-23 | 3,030.00 | 3,100.00 | 3,020.00 | 3,080.00 | 3,080.00 | 5,200 |
| 2025-05-22 | 3,050.00 | 3,140.00 | 3,050.00 | 3,100.00 | 3,100.00 | 11,400 |
| 2025-05-21 | 3,150.00 | 3,150.00 | 3,060.00 | 3,090.00 | 3,090.00 | 17,300 |
| 2025-05-20 | 3,070.00 | 3,150.00 | 3,060.00 | 3,100.00 | 3,100.00 | 10,800 |
| 2025-05-19 | 3,100.00 | 3,100.00 | 3,030.00 | 3,090.00 | 3,090.00 | 8,500 |
| 2025-05-16 | 3,060.00 | 3,110.00 | 3,060.00 | 3,100.00 | 3,100.00 | 14,700 |
| 2025-05-15 | 3,080.00 | 3,110.00 | 3,020.00 | 3,100.00 | 3,100.00 | 48,700 |
| 2025-05-14 | 3,070.00 | 3,100.00 | 3,000.00 | 3,090.00 | 3,090.00 | 47,500 |
| 2025-05-13 | 3,060.00 | 3,090.00 | 3,040.00 | 3,080.00 | 3,080.00 | 29,700 |
| 2025-05-12 | 3,040.00 | 3,060.00 | 3,000.00 | 3,060.00 | 3,060.00 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.