Mirae JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3,070.00 | 3,070.00 | 2,960.00 | 3,040.00 | 3,040.00 | 12,800 |
| 2025-05-08 | 3,030.00 | 3,080.00 | 2,950.00 | 3,070.00 | 3,070.00 | 29,300 |
| 2025-05-07 | 2,990.00 | 3,030.00 | 2,990.00 | 3,030.00 | 3,030.00 | 12,300 |
| 2025-05-06 | 2,990.00 | 3,040.00 | 2,970.00 | 3,000.00 | 3,000.00 | 16,000 |
| 2025-05-05 | 3,100.00 | 3,100.00 | 2,920.00 | 2,990.00 | 2,990.00 | 14,700 |
| 2025-04-29 | 2,930.00 | 3,010.00 | 2,920.00 | 3,010.00 | 3,010.00 | 14,000 |
| 2025-04-28 | 2,950.00 | 3,030.00 | 2,950.00 | 3,000.00 | 3,000.00 | 13,700 |
| 2025-04-25 | 2,990.00 | 3,000.00 | 2,820.00 | 3,000.00 | 3,000.00 | 24,400 |
| 2025-04-24 | 2,970.00 | 3,040.00 | 2,960.00 | 2,990.00 | 2,990.00 | 12,400 |
| 2025-04-23 | 2,930.00 | 3,000.00 | 2,930.00 | 2,970.00 | 2,970.00 | 8,400 |
| 2025-04-22 | 2,950.00 | 3,040.00 | 2,920.00 | 3,010.00 | 3,010.00 | 15,500 |
| 2025-04-21 | 3,070.00 | 3,070.00 | 2,910.00 | 3,040.00 | 3,040.00 | 14,900 |
| 2025-04-18 | 2,980.00 | 3,140.00 | 2,940.00 | 2,950.00 | 2,950.00 | 60,600 |
| 2025-04-17 | 3,200.00 | 3,200.00 | 2,940.00 | 3,150.00 | 3,150.00 | 700 |
| 2025-04-16 | 2,910.00 | 3,200.00 | 2,910.00 | 3,130.00 | 3,130.00 | 1,800 |
| 2025-04-15 | 3,090.00 | 3,090.00 | 3,070.00 | 3,080.00 | 3,080.00 | 2,700 |
| 2025-04-14 | 3,120.00 | 3,150.00 | 3,010.00 | 3,080.00 | 3,080.00 | 10,200 |
| 2025-04-11 | 3,210.00 | 3,220.00 | 3,020.00 | 3,160.00 | 3,160.00 | 4,200 |
| 2025-04-10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 9,200 |
| 2025-04-09 | 3,090.00 | 3,090.00 | 2,810.00 | 2,830.00 | 2,830.00 | 20,100 |
| 2025-04-08 | 3,010.00 | 3,090.00 | 2,930.00 | 2,990.00 | 2,990.00 | 30,300 |
| 2025-04-04 | 3,200.00 | 3,230.00 | 3,020.00 | 3,150.00 | 3,150.00 | 50,700 |
| 2025-04-03 | 3,310.00 | 3,310.00 | 3,170.00 | 3,240.00 | 3,240.00 | 40,200 |
| 2025-04-02 | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 3,340.00 | 7,800 |
| 2025-04-01 | 3,300.00 | 3,320.00 | 3,290.00 | 3,320.00 | 3,320.00 | 18,100 |
| 2025-03-31 | 3,320.00 | 3,320.00 | 3,270.00 | 3,320.00 | 3,320.00 | 11,900 |
| 2025-03-28 | 3,270.00 | 3,320.00 | 3,270.00 | 3,300.00 | 3,300.00 | 4,300 |
| 2025-03-27 | 3,300.00 | 3,330.00 | 3,300.00 | 3,330.00 | 3,330.00 | 1,900 |
| 2025-03-26 | 3,280.00 | 3,330.00 | 3,280.00 | 3,330.00 | 3,330.00 | 43,200 |
| 2025-03-25 | 3,330.00 | 3,330.00 | 3,290.00 | 3,320.00 | 3,320.00 | 29,800 |
| 2025-03-24 | 3,330.00 | 3,330.00 | 3,300.00 | 3,320.00 | 3,320.00 | 2,700 |
| 2025-03-21 | 3,310.00 | 3,320.00 | 3,300.00 | 3,320.00 | 3,320.00 | 31,400 |
| 2025-03-20 | 3,330.00 | 3,330.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7,200 |
| 2025-03-19 | 3,310.00 | 3,330.00 | 3,300.00 | 3,330.00 | 3,330.00 | 35,000 |
| 2025-03-18 | 3,320.00 | 3,330.00 | 3,300.00 | 3,300.00 | 3,300.00 | 34,100 |
| 2025-03-17 | 3,260.00 | 3,320.00 | 3,260.00 | 3,320.00 | 3,320.00 | 16,800 |
| 2025-03-14 | 3,260.00 | 3,330.00 | 3,250.00 | 3,320.00 | 3,320.00 | 54,200 |
| 2025-03-13 | 3,330.00 | 3,330.00 | 3,300.00 | 3,320.00 | 3,320.00 | 14,300 |
| 2025-03-12 | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 3,320.00 | 24,900 |
| 2025-03-11 | 3,310.00 | 3,330.00 | 3,270.00 | 3,320.00 | 3,320.00 | 79,800 |
| 2025-03-10 | 3,250.00 | 3,320.00 | 3,250.00 | 3,320.00 | 3,320.00 | 14,400 |
| 2025-03-07 | 3,320.00 | 3,340.00 | 3,270.00 | 3,320.00 | 3,320.00 | 15,100 |
| 2025-03-06 | 3,260.00 | 3,380.00 | 3,260.00 | 3,320.00 | 3,320.00 | 13,100 |
| 2025-03-05 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 3,350.00 | 1,500 |
| 2025-03-04 | 3,270.00 | 3,400.00 | 3,270.00 | 3,350.00 | 3,350.00 | 46,700 |
| 2025-03-03 | 3,400.00 | 3,400.00 | 3,350.00 | 3,390.00 | 3,390.00 | 6,100 |
| 2025-02-28 | 3,410.00 | 3,420.00 | 3,370.00 | 3,400.00 | 3,400.00 | 15,100 |
| 2025-02-27 | 3,440.00 | 3,440.00 | 3,380.00 | 3,410.00 | 3,410.00 | 3,500 |
| 2025-02-26 | 3,350.00 | 3,420.00 | 3,350.00 | 3,420.00 | 3,420.00 | 7,500 |
| 2025-02-25 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 3,420.00 | 32,500 |
| 2025-02-24 | 3,400.00 | 3,420.00 | 3,370.00 | 3,420.00 | 3,420.00 | 12,200 |
| 2025-02-21 | 3,470.00 | 3,480.00 | 3,400.00 | 3,400.00 | 3,400.00 | 89,200 |
| 2025-02-20 | 3,450.00 | 3,510.00 | 3,430.00 | 3,470.00 | 3,470.00 | 31,900 |
| 2025-02-19 | 3,400.00 | 3,460.00 | 3,390.00 | 3,450.00 | 3,450.00 | 85,400 |
| 2025-02-18 | 3,430.00 | 3,450.00 | 3,390.00 | 3,400.00 | 3,400.00 | 39,000 |
| 2025-02-17 | 3,420.00 | 3,470.00 | 3,420.00 | 3,420.00 | 3,420.00 | 65,300 |
| 2025-02-14 | 3,340.00 | 3,440.00 | 3,300.00 | 3,420.00 | 3,420.00 | 109,800 |
| 2025-02-13 | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 3,340.00 | 42,300 |
| 2025-02-12 | 3,280.00 | 3,330.00 | 3,270.00 | 3,310.00 | 3,310.00 | 38,200 |
| 2025-02-11 | 3,290.00 | 3,300.00 | 3,250.00 | 3,280.00 | 3,280.00 | 34,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.