Mirae JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3,280.00 | 3,300.00 | 3,280.00 | 3,290.00 | 3,290.00 | 6,900 |
| 2025-02-07 | 3,290.00 | 3,300.00 | 3,270.00 | 3,290.00 | 3,290.00 | 46,700 |
| 2025-02-06 | 3,300.00 | 3,320.00 | 3,280.00 | 3,300.00 | 3,300.00 | 8,400 |
| 2025-02-05 | 3,320.00 | 3,320.00 | 3,300.00 | 3,320.00 | 3,320.00 | 6,800 |
| 2025-02-04 | 3,310.00 | 3,320.00 | 3,300.00 | 3,320.00 | 3,320.00 | 17,800 |
| 2025-02-03 | 3,210.00 | 3,310.00 | 3,210.00 | 3,310.00 | 3,310.00 | 66,600 |
| 2025-01-24 | 3,210.00 | 3,240.00 | 3,190.00 | 3,220.00 | 3,220.00 | 16,100 |
| 2025-01-23 | 3,240.00 | 3,250.00 | 3,230.00 | 3,230.00 | 3,230.00 | 15,000 |
| 2025-01-22 | 3,260.00 | 3,280.00 | 3,220.00 | 3,230.00 | 3,230.00 | 4,200 |
| 2025-01-21 | 3,270.00 | 3,280.00 | 3,260.00 | 3,260.00 | 3,260.00 | 19,200 |
| 2025-01-20 | 3,230.00 | 3,270.00 | 3,220.00 | 3,270.00 | 3,270.00 | 9,600 |
| 2025-01-17 | 3,240.00 | 3,240.00 | 3,210.00 | 3,240.00 | 3,240.00 | 9,200 |
| 2025-01-16 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 3,240.00 | 900 |
| 2025-01-15 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 3,240.00 | 1,300 |
| 2025-01-14 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 3,240.00 | 1,400 |
| 2025-01-13 | 3,230.00 | 3,240.00 | 3,210.00 | 3,230.00 | 3,230.00 | 8,300 |
| 2025-01-10 | 3,200.00 | 3,250.00 | 3,200.00 | 3,230.00 | 3,230.00 | 6,200 |
| 2025-01-09 | 3,240.00 | 3,250.00 | 3,220.00 | 3,240.00 | 3,240.00 | 8,000 |
| 2025-01-07 | 3,230.00 | 3,240.00 | 3,200.00 | 3,240.00 | 3,240.00 | 26,000 |
| 2025-01-06 | 3,240.00 | 3,240.00 | 3,200.00 | 3,230.00 | 3,230.00 | 18,300 |
| 2025-01-03 | 3,240.00 | 3,250.00 | 3,200.00 | 3,230.00 | 3,230.00 | 3,300 |
| 2025-01-02 | 3,250.00 | 3,250.00 | 3,210.00 | 3,240.00 | 3,240.00 | 6,100 |
| 2024-12-31 | 3,270.00 | 3,290.00 | 3,240.00 | 3,250.00 | 3,250.00 | 1,400 |
| 2024-12-30 | 3,250.00 | 3,340.00 | 3,250.00 | 3,280.00 | 3,280.00 | 18,900 |
| 2024-12-27 | 3,240.00 | 3,250.00 | 3,200.00 | 3,250.00 | 3,250.00 | 7,100 |
| 2024-12-26 | 3,230.00 | 3,250.00 | 3,220.00 | 3,240.00 | 3,240.00 | 5,600 |
| 2024-12-25 | 3,210.00 | 3,250.00 | 3,210.00 | 3,250.00 | 3,250.00 | 55,200 |
| 2024-12-24 | 3,240.00 | 3,240.00 | 3,200.00 | 3,240.00 | 3,240.00 | 1,900 |
| 2024-12-23 | 3,220.00 | 3,240.00 | 3,220.00 | 3,240.00 | 3,240.00 | 2,700 |
| 2024-12-20 | 3,180.00 | 3,230.00 | 3,180.00 | 3,230.00 | 3,230.00 | 9,400 |
| 2024-12-19 | 3,220.00 | 3,240.00 | 3,190.00 | 3,220.00 | 3,220.00 | 8,800 |
| 2024-12-18 | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 3,240.00 | 600 |
| 2024-12-17 | 3,230.00 | 3,240.00 | 3,200.00 | 3,240.00 | 3,240.00 | 900 |
| 2024-12-16 | 3,220.00 | 3,240.00 | 3,220.00 | 3,240.00 | 3,240.00 | 4,900 |
| 2024-12-13 | 3,240.00 | 3,240.00 | 3,220.00 | 3,240.00 | 3,240.00 | 2,700 |
| 2024-12-12 | 3,230.00 | 3,240.00 | 3,210.00 | 3,240.00 | 3,240.00 | 2,500 |
| 2024-12-11 | 3,240.00 | 3,240.00 | 3,210.00 | 3,240.00 | 3,240.00 | 13,100 |
| 2024-12-10 | 3,240.00 | 3,250.00 | 3,210.00 | 3,240.00 | 3,240.00 | 12,400 |
| 2024-12-09 | 3,220.00 | 3,240.00 | 3,220.00 | 3,240.00 | 3,240.00 | 4,700 |
| 2024-12-06 | 3,230.00 | 3,240.00 | 3,210.00 | 3,230.00 | 3,230.00 | 17,100 |
| 2024-12-05 | 3,240.00 | 3,240.00 | 3,200.00 | 3,230.00 | 3,230.00 | 8,000 |
| 2024-12-04 | 3,220.00 | 3,230.00 | 3,180.00 | 3,230.00 | 3,230.00 | 6,700 |
| 2024-12-03 | 3,210.00 | 3,230.00 | 3,160.00 | 3,220.00 | 3,220.00 | 14,600 |
| 2024-12-02 | 3,160.00 | 3,220.00 | 3,150.00 | 3,220.00 | 3,220.00 | 19,300 |
| 2024-11-29 | 3,210.00 | 3,210.00 | 3,150.00 | 3,200.00 | 3,200.00 | 12,000 |
| 2024-11-28 | 3,200.00 | 3,220.00 | 3,180.00 | 3,200.00 | 3,200.00 | 16,400 |
| 2024-11-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 800 |
| 2024-11-26 | 3,230.00 | 3,230.00 | 3,180.00 | 3,210.00 | 3,210.00 | 44,100 |
| 2024-11-25 | 3,220.00 | 3,230.00 | 3,190.00 | 3,220.00 | 3,220.00 | 2,800 |
| 2024-11-22 | 3,220.00 | 3,230.00 | 3,190.00 | 3,220.00 | 3,220.00 | 3,500 |
| 2024-11-21 | 3,230.00 | 3,230.00 | 3,200.00 | 3,220.00 | 3,220.00 | 3,800 |
| 2024-11-20 | 3,230.00 | 3,230.00 | 3,160.00 | 3,220.00 | 3,220.00 | 28,100 |
| 2024-11-19 | 3,240.00 | 3,240.00 | 3,200.00 | 3,200.00 | 3,200.00 | 19,000 |
| 2024-11-18 | 3,240.00 | 3,240.00 | 3,220.00 | 3,230.00 | 3,230.00 | 22,000 |
| 2024-11-15 | 3,220.00 | 3,230.00 | 3,190.00 | 3,230.00 | 3,230.00 | 13,500 |
| 2024-11-14 | 3,260.00 | 3,260.00 | 3,200.00 | 3,220.00 | 3,220.00 | 8,700 |
| 2024-11-13 | 3,190.00 | 3,230.00 | 3,170.00 | 3,210.00 | 3,210.00 | 11,300 |
| 2024-11-12 | 3,200.00 | 3,230.00 | 3,200.00 | 3,220.00 | 3,220.00 | 11,500 |
| 2024-11-11 | 3,230.00 | 3,230.00 | 3,210.00 | 3,230.00 | 3,230.00 | 1,300 |
| 2024-11-08 | 3,230.00 | 3,240.00 | 3,200.00 | 3,230.00 | 3,230.00 | 9,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.