Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KSB.VN stock page

Binh Duong Mineral and Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2424,999.9925,299.9923,699.9925,299.9921,409.872,335,035
2023-11-2326,849.9926,849.9924,949.9924,949.9921,113.692,360,087
2023-11-2226,399.9926,999.9926,249.9926,799.9922,679.232,314,828
2023-11-2126,299.9926,449.9925,999.9926,349.9922,298.421,060,692
2023-11-2025,099.9926,299.9925,099.9925,899.9921,917.621,608,291
2023-11-1725,699.9926,499.9925,499.9925,899.9921,917.624,310,125
2023-11-1625,149.9925,499.9925,099.9925,499.9921,579.12923,261
2023-11-1525,849.9925,849.9925,249.9925,299.9921,409.871,318,893
2023-11-1425,399.9925,649.9925,099.9925,199.9921,325.251,621,880
2023-11-1325,099.9925,449.9924,599.9924,999.9921,156.001,282,733
2023-11-1024,899.9925,599.9924,649.9924,849.9921,029.061,980,053
2023-11-0925,149.9925,849.9924,949.9925,099.9921,240.622,480,620
2023-11-0823,349.9924,949.9923,349.9924,949.9921,113.692,056,863
2023-11-0723,349.9924,099.9923,099.9923,349.9919,759.701,816,861
2023-11-0623,099.9923,449.9922,849.9923,349.9919,759.701,306,013
2023-11-0322,999.9923,449.9922,199.9922,999.9919,463.521,877,363
2023-11-0221,899.9922,799.9921,600.0022,799.9919,294.271,600,964
2023-11-0121,100.0021,350.0020,300.0021,350.0018,067.221,457,979
2023-10-3122,249.9922,249.9920,550.0021,000.0017,771.041,933,258
2023-10-3023,299.9923,299.9921,850.0021,850.0018,490.341,323,265
2023-10-2723,899.9924,049.9922,299.9923,349.9919,759.701,559,959
2023-10-2625,299.9925,299.9923,899.9923,899.9920,225.141,971,899
2023-10-2525,599.9926,049.9925,599.9925,649.9921,706.061,152,037
2023-10-2425,799.9925,799.9925,049.9925,499.9921,579.12809,345
2023-10-2325,899.9925,949.9925,299.9925,449.9921,536.811,032,568
2023-10-2024,999.9925,949.9924,699.9925,899.9921,917.621,230,148
2023-10-1924,949.9925,599.9924,299.9924,999.9921,156.001,489,767
2023-10-1826,849.9926,999.9924,849.9924,849.9921,029.063,437,914
2023-10-1728,999.9928,999.9926,699.9926,699.9922,594.611,404,330
2023-10-1628,999.9929,599.9928,599.9928,699.9924,287.091,950,629
2023-10-1328,799.9929,199.9928,299.9928,949.9924,498.651,798,899
2023-10-1229,149.9929,649.9928,699.9928,949.9924,498.651,448,053
2023-10-1128,599.9929,099.9928,449.9928,999.9924,540.961,624,126
2023-10-1029,299.9929,299.9928,399.9928,399.9924,033.222,268,387
2023-10-0928,549.9929,149.9928,299.9928,949.9924,498.651,600,019
2023-10-0627,749.9928,499.9927,399.9928,499.9924,117.841,515,646
2023-10-0527,999.9928,399.9927,699.9927,749.9923,483.161,858,693
2023-10-0426,199.9927,899.9926,199.9927,899.9923,610.101,354,935
2023-10-0328,149.9928,149.9926,999.9926,999.9922,848.482,926,829
2023-10-0227,799.9928,549.9927,499.9928,349.9923,990.901,651,541
2023-09-2927,999.9928,099.9927,349.9927,449.9923,229.291,599,783
2023-09-2828,199.9928,199.9927,249.9927,649.9923,398.541,654,850
2023-09-2726,799.9927,999.9926,099.9927,999.9923,694.722,493,501
2023-09-2628,299.9928,999.9926,799.9926,799.9922,679.233,374,456
2023-09-2530,899.9930,899.9928,749.9928,749.9924,329.402,852,973
2023-09-2231,549.9931,799.9930,349.9930,899.9926,148.823,649,319
2023-09-2133,049.9933,699.9932,399.9932,499.9927,502.802,701,007
2023-09-2031,999.9932,949.9931,699.9932,949.9927,883.611,948,147
2023-09-1932,399.9932,399.9931,149.9931,749.9926,868.122,596,781
2023-09-1832,649.9932,649.9931,799.9931,999.9927,079.682,378,522
2023-09-1532,999.9933,199.9932,399.9932,649.9927,629.742,871,644
2023-09-1433,949.9934,049.9932,599.9932,999.9927,925.924,581,443
2023-09-1333,099.9934,499.9933,099.9933,949.9928,729.856,062,583
2023-09-1232,049.9932,849.9932,049.9932,799.9927,756.673,940,552
2023-09-1131,899.9932,899.9931,699.9931,999.9927,079.687,702,780
2023-09-0831,449.9931,749.9931,149.9931,599.9926,741.182,333,265
2023-09-0731,899.9932,199.9931,299.9931,399.9926,571.943,475,967
2023-09-0631,199.9931,499.9930,999.9931,499.9926,656.563,215,873
2023-09-0531,399.9931,549.9930,949.9931,349.9926,529.622,723,581
2023-08-3129,849.9930,749.9929,849.9930,699.9925,979.573,265,269
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.