Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KSB.VN stock page

Binh Duong Mineral and Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0726,999.9927,349.9926,749.9927,099.9922,933.103,195,784
2023-06-0626,649.9926,849.9926,399.9926,699.9922,594.612,301,002
2023-06-0527,299.9927,299.9926,549.9926,549.9922,467.672,689,544
2023-06-0226,749.9927,499.9926,549.9926,999.9922,848.483,547,693
2023-06-0126,899.9926,899.9926,399.9926,599.9922,509.982,901,423
2023-05-3127,149.9927,799.9926,399.9926,799.9922,679.233,936,827
2023-05-3026,999.9927,199.9926,699.9927,199.9923,017.733,732,629
2023-05-2926,449.9927,149.9926,349.9926,849.9922,721.543,195,311
2023-05-2626,649.9927,199.9926,399.9926,399.9922,340.742,986,269
2023-05-2526,299.9926,749.9926,149.9926,599.9922,509.983,425,033
2023-05-2425,999.9926,749.9925,799.9926,449.9922,383.054,229,769
2023-05-2326,099.9926,399.9925,799.9925,849.9921,875.302,773,209
2023-05-2225,199.9926,399.9925,099.9925,999.9922,002.244,147,996
2023-05-1924,899.9925,249.9924,799.9924,999.9921,156.00988,372
2023-05-1824,999.9925,099.9924,799.9924,799.9920,986.751,410,002
2023-05-1725,499.9925,749.9924,849.9924,849.9921,029.063,014,157
2023-05-1625,849.9926,299.9925,449.9925,499.9921,579.122,480,620
2023-05-1526,399.9926,399.9925,599.9925,649.9921,706.062,029,921
2023-05-1225,699.9926,349.9925,599.9926,049.9922,044.554,124,716
2023-05-1125,899.9926,199.9925,599.9925,599.9921,663.742,609,898
2023-05-1025,599.9925,849.9925,399.9925,749.9921,790.682,543,487
2023-05-0925,299.9925,899.9925,249.9925,649.9921,706.061,796,181
2023-05-0825,299.9925,399.9925,099.9925,099.9921,240.621,095,316
2023-05-0525,299.9925,499.9924,999.9924,999.9921,156.001,252,718
2023-05-0424,749.9925,699.9924,549.9925,349.9921,452.182,111,221
2023-04-2824,949.9924,949.9924,649.9924,699.9920,902.131,467,551
2023-04-2724,899.9925,099.9924,649.9924,649.9920,859.821,167,045
2023-04-2624,149.9924,899.9924,099.9924,899.9921,071.381,503,238
2023-04-2524,749.9924,949.9924,349.9924,349.9920,605.941,767,702
2023-04-2425,149.9925,449.9924,549.9924,599.9920,817.501,168,108
2023-04-2125,349.9925,599.9924,399.9924,999.9921,156.003,797,504
2023-04-2025,649.9925,949.9925,349.9925,349.9921,452.181,947,911
2023-04-1926,499.9926,599.9925,549.9925,699.9921,748.372,355,478
2023-04-1826,749.9926,949.9926,299.9926,449.9922,383.053,107,038
2023-04-1725,799.9926,499.9925,749.9926,299.9922,256.112,286,467
2023-04-1425,599.9926,449.9925,349.9925,649.9921,706.063,091,676
2023-04-1326,099.9926,099.9925,499.9925,499.9921,579.122,048,473
2023-04-1225,999.9926,299.9925,599.9925,899.9921,917.622,541,478
2023-04-1125,399.9925,899.9925,299.9925,849.9921,875.302,551,640
2023-04-1027,199.9927,299.9925,599.9925,649.9921,706.065,978,919
2023-04-0726,899.9927,199.9926,599.9927,099.9922,933.102,515,008
2023-04-0626,799.9927,899.9926,799.9926,849.9922,721.544,386,463
2023-04-0526,999.9927,299.9926,749.9926,899.9922,763.862,471,639
2023-04-0427,399.9927,899.9926,999.9926,999.9922,848.483,309,463
2023-04-0327,199.9927,299.9926,649.9927,299.9923,102.352,514,653
2023-03-3126,999.9927,199.9926,349.9926,599.9922,509.984,800,884
2023-03-3028,199.9928,399.9926,899.9926,899.9922,763.864,160,758
2023-03-2927,399.9927,949.9927,149.9927,899.9923,610.102,111,576
2023-03-2827,199.9928,299.9927,149.9927,349.9923,144.663,492,154
2023-03-2727,249.9927,449.9926,899.9926,999.9922,848.482,568,066
2023-03-2427,849.9927,999.9926,999.9927,049.9922,890.792,724,641
2023-03-2326,499.9927,499.9926,299.9927,499.9923,271.603,353,777
2023-03-2227,499.9927,499.9926,499.9926,799.9922,679.232,890,788
2023-03-2125,599.9926,899.9925,299.9926,899.9922,763.864,913,736
2023-03-2024,799.9926,399.9924,599.9925,149.9921,282.945,791,501
2023-03-1725,499.9925,499.9924,899.9924,899.9921,071.381,621,290
2023-03-1625,249.9925,599.9924,899.9925,099.9921,240.622,329,245
2023-03-1525,499.9925,799.9925,099.9925,799.9921,832.993,286,775
2023-03-1424,699.9925,099.9923,999.9924,499.9920,732.883,374,811
2023-03-1324,849.9925,149.9924,499.9924,499.9920,732.882,586,382
← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.