KTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 109 |
| 2026-10-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 102 |
| 2026-10-13 | 19,200.00 | 20,400.00 | 19,200.00 | 20,400.00 | 20,400.00 | 1,601 |
| 2026-10-08 | 20,000.00 | 20,800.00 | 20,000.00 | 20,800.00 | 20,800.00 | 311 |
| 2026-10-07 | 20,100.00 | 20,800.00 | 20,100.00 | 20,800.00 | 20,800.00 | 1,800 |
| 2026-10-06 | 19,900.00 | 20,900.00 | 19,900.00 | 20,900.00 | 20,900.00 | 1,400 |
| 2026-10-05 | 19,400.00 | 19,900.00 | 19,400.00 | 19,400.00 | 19,400.00 | 400 |
| 2026-09-30 | 19,700.00 | 19,700.00 | 18,200.00 | 19,400.00 | 19,400.00 | 600 |
| 2026-09-25 | 18,100.00 | 19,700.00 | 18,000.00 | 19,700.00 | 19,700.00 | 5,900 |
| 2026-09-24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 200 |
| 2026-09-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 300 |
| 2026-09-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 220 |
| 2026-09-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 200 |
| 2026-09-17 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 212 |
| 2026-09-07 | 20,900.00 | 21,800.00 | 19,400.00 | 21,000.00 | 21,000.00 | 126,400 |
| 2026-09-04 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 100 |
| 2026-09-03 | 20,900.00 | 20,900.00 | 20,000.00 | 20,800.00 | 20,800.00 | 2,200 |
| 2026-08-28 | 21,500.00 | 21,500.00 | 19,400.00 | 20,900.00 | 20,900.00 | 3,800 |
| 2026-08-26 | 21,500.00 | 21,500.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1,101 |
| 2026-08-25 | 20,900.00 | 21,000.00 | 20,300.00 | 20,900.00 | 20,900.00 | 6,200 |
| 2026-08-24 | 21,000.00 | 21,100.00 | 20,300.00 | 21,000.00 | 21,000.00 | 2,476 |
| 2026-08-21 | 20,700.00 | 20,800.00 | 19,800.00 | 20,400.00 | 20,400.00 | 128,524 |
| 2026-08-20 | 19,500.00 | 19,700.00 | 19,100.00 | 19,700.00 | 19,700.00 | 2,206 |
| 2026-08-19 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 18,900.00 | 2,200 |
| 2026-08-18 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,500 |
| 2026-08-14 | 18,500.00 | 18,500.00 | 17,800.00 | 18,400.00 | 18,400.00 | 1,317 |
| 2026-08-13 | 18,900.00 | 18,900.00 | 17,700.00 | 18,600.00 | 18,600.00 | 3,201 |
| 2026-08-12 | 17,100.00 | 18,300.00 | 17,100.00 | 18,300.00 | 18,300.00 | 14,637 |
| 2026-08-07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 502 |
| 2026-08-06 | 17,200.00 | 18,700.00 | 17,200.00 | 18,700.00 | 18,700.00 | 205 |
| 2026-08-05 | 19,800.00 | 19,800.00 | 19,000.00 | 19,000.00 | 19,000.00 | 200 |
| 2026-08-04 | 17,100.00 | 18,400.00 | 17,100.00 | 18,400.00 | 18,400.00 | 1,201 |
| 2026-08-03 | 19,800.00 | 19,800.00 | 18,900.00 | 18,900.00 | 18,900.00 | 402 |
| 2026-07-31 | 20,800.00 | 20,800.00 | 17,500.00 | 18,800.00 | 18,800.00 | 16,503 |
| 2026-07-30 | 20,500.00 | 20,500.00 | 19,400.00 | 19,400.00 | 19,400.00 | 206 |
| 2026-07-29 | 17,600.00 | 19,300.00 | 17,600.00 | 19,300.00 | 19,300.00 | 10,406 |
| 2026-07-28 | 17,800.00 | 19,500.00 | 17,800.00 | 19,500.00 | 19,500.00 | 306 |
| 2026-07-27 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 218 |
| 2026-07-24 | 19,900.00 | 19,900.00 | 17,300.00 | 19,200.00 | 19,200.00 | 7,703 |
| 2026-07-23 | 17,200.00 | 19,200.00 | 17,100.00 | 19,200.00 | 19,200.00 | 5,200 |
| 2026-07-22 | 19,900.00 | 19,900.00 | 16,900.00 | 19,000.00 | 19,000.00 | 7,509 |
| 2026-07-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 801 |
| 2026-07-17 | 19,500.00 | 20,900.00 | 19,500.00 | 20,700.00 | 20,700.00 | 9,701 |
| 2026-07-16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 101 |
| 2026-07-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 110 |
| 2026-07-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 16,000 |
| 2026-07-03 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 100 |
| 2026-07-02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 107 |
| 2026-07-01 | 20,300.00 | 22,200.00 | 20,300.00 | 20,400.00 | 20,400.00 | 106,105 |
| 2026-06-30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3,010 |
| 2026-06-26 | 20,400.00 | 20,400.00 | 18,600.00 | 20,300.00 | 20,300.00 | 315 |
| 2026-06-25 | 19,700.00 | 20,600.00 | 19,000.00 | 20,000.00 | 20,000.00 | 3,922 |
| 2026-06-24 | 22,600.00 | 22,600.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4,300 |
| 2026-06-22 | 23,100.00 | 23,100.00 | 22,000.00 | 22,000.00 | 22,000.00 | 232 |
| 2026-06-19 | 21,600.00 | 22,000.00 | 21,600.00 | 22,000.00 | 22,000.00 | 200 |
| 2026-06-18 | 22,500.00 | 22,900.00 | 19,400.00 | 20,700.00 | 20,700.00 | 801 |
| 2026-06-17 | 21,600.00 | 22,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 426 |
| 2026-06-16 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 106 |
| 2026-06-15 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1,182 |
| 2026-06-12 | 20,100.00 | 21,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | 10,531 |
Page 1 of 17 · 1,013 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 500.0000 VND |
| 2025-03-10 | 1,000.0000 VND |
| 2023-11-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.