KTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-11 | 21,900.00 | 22,800.00 | 21,900.00 | 22,300.00 | 22,300.00 | 1,263 |
| 2026-06-10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 100 |
| 2026-06-09 | 20,800.00 | 20,800.00 | 17,600.00 | 20,400.00 | 20,400.00 | 1,200 |
| 2026-06-08 | 19,000.00 | 19,500.00 | 18,900.00 | 19,300.00 | 19,300.00 | 3,300 |
| 2026-06-05 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 21,000.00 | 210 |
| 2026-06-04 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 201 |
| 2026-06-03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 200 |
| 2026-06-02 | 19,100.00 | 20,600.00 | 19,000.00 | 20,600.00 | 20,600.00 | 411 |
| 2026-06-01 | 19,000.00 | 20,800.00 | 19,000.00 | 20,800.00 | 20,800.00 | 400 |
| 2026-05-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 106 |
| 2026-05-28 | 20,800.00 | 20,800.00 | 19,400.00 | 19,800.00 | 19,800.00 | 2,800 |
| 2026-05-27 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 605 |
| 2026-05-26 | 20,300.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 700 |
| 2026-05-22 | 19,900.00 | 21,400.00 | 18,900.00 | 20,500.00 | 20,500.00 | 2,200 |
| 2026-05-21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 801 |
| 2026-05-20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 310 |
| 2026-05-19 | 20,300.00 | 21,800.00 | 20,300.00 | 21,800.00 | 21,800.00 | 700 |
| 2026-05-15 | 20,300.00 | 20,300.00 | 19,500.00 | 20,300.00 | 20,300.00 | 700 |
| 2026-05-14 | 20,700.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3,511 |
| 2026-05-13 | 20,800.00 | 21,100.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,506 |
| 2026-05-12 | 21,700.00 | 21,700.00 | 19,600.00 | 21,100.00 | 21,100.00 | 15,700 |
| 2026-05-11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 100 |
| 2026-05-06 | 21,000.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 200 |
| 2026-05-04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 205 |
| 2026-04-29 | 21,400.00 | 21,400.00 | 20,600.00 | 21,400.00 | 21,400.00 | 321 |
| 2026-04-28 | 20,400.00 | 22,000.00 | 20,400.00 | 20,800.00 | 20,800.00 | 901 |
| 2026-04-24 | 20,600.00 | 22,000.00 | 20,600.00 | 21,800.00 | 21,800.00 | 1,801 |
| 2026-04-23 | 21,800.00 | 22,400.00 | 20,700.00 | 20,700.00 | 20,700.00 | 900 |
| 2026-04-22 | 22,500.00 | 22,500.00 | 20,400.00 | 21,800.00 | 21,800.00 | 800 |
| 2026-04-21 | 23,000.00 | 23,000.00 | 20,700.00 | 22,500.00 | 22,500.00 | 30,687 |
| 2026-04-20 | 21,800.00 | 23,400.00 | 21,500.00 | 22,900.00 | 22,900.00 | 14,001 |
| 2026-04-17 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 100 |
| 2026-04-15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 300 |
| 2026-04-14 | 23,500.00 | 23,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | 380 |
| 2026-04-10 | 23,500.00 | 23,800.00 | 23,400.00 | 23,800.00 | 23,800.00 | 900 |
| 2026-04-09 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 100 |
| 2026-04-08 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 101 |
| 2026-04-06 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1,069 |
| 2026-04-03 | 22,000.00 | 23,400.00 | 22,000.00 | 23,400.00 | 23,400.00 | 245 |
| 2026-04-02 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 114 |
| 2026-04-01 | 23,800.00 | 23,800.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1,228 |
| 2026-03-31 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 758 |
| 2026-03-30 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 300 |
| 2026-03-27 | 21,700.00 | 23,300.00 | 21,700.00 | 23,300.00 | 23,300.00 | 601 |
| 2026-03-26 | 24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | 210 |
| 2026-03-25 | 24,100.00 | 24,100.00 | 23,000.00 | 23,500.00 | 23,500.00 | 900 |
| 2026-03-23 | 22,000.00 | 23,600.00 | 21,900.00 | 23,600.00 | 23,600.00 | 400 |
| 2026-03-20 | 22,100.00 | 23,700.00 | 22,100.00 | 23,700.00 | 23,700.00 | 401 |
| 2026-03-19 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 215 |
| 2026-03-18 | 23,800.00 | 23,800.00 | 21,000.00 | 23,000.00 | 23,000.00 | 3,300 |
| 2026-03-17 | 24,100.00 | 24,100.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1,010 |
| 2026-03-16 | 24,200.00 | 24,200.00 | 23,500.00 | 24,200.00 | 24,200.00 | 1,283 |
| 2026-03-13 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 23,900.00 | 300 |
| 2026-03-12 | 23,300.00 | 24,000.00 | 23,300.00 | 23,800.00 | 23,800.00 | 2,400 |
| 2026-03-11 | 22,900.00 | 23,300.00 | 22,900.00 | 23,300.00 | 23,300.00 | 801 |
| 2026-03-10 | 24,000.00 | 24,000.00 | 22,500.00 | 22,900.00 | 22,400.00 | 6,100 |
| 2026-03-09 | 22,500.00 | 24,000.00 | 22,100.00 | 22,900.00 | 22,400.00 | 4,400 |
| 2026-03-06 | 25,800.00 | 25,800.00 | 23,800.00 | 24,500.00 | 23,965.07 | 91,315 |
| 2026-03-05 | 25,000.00 | 25,600.00 | 24,900.00 | 25,600.00 | 25,041.05 | 300 |
| 2026-03-04 | 23,600.00 | 25,500.00 | 23,300.00 | 24,500.00 | 23,965.07 | 56,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 500.0000 VND |
| 2025-03-10 | 1,000.0000 VND |
| 2023-11-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.