KTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-11 | 21,900.00 | 22,800.00 | 21,900.00 | 22,300.00 | 22,300.00 | 1,263 |
| 2026-06-10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 100 |
| 2026-06-09 | 20,800.00 | 20,800.00 | 17,600.00 | 20,400.00 | 20,400.00 | 1,200 |
| 2026-06-08 | 19,000.00 | 19,500.00 | 18,900.00 | 19,300.00 | 19,300.00 | 3,300 |
| 2026-06-05 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 21,000.00 | 210 |
| 2026-06-04 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 201 |
| 2026-06-03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 200 |
| 2026-06-02 | 19,100.00 | 20,600.00 | 19,000.00 | 20,600.00 | 20,600.00 | 411 |
| 2026-06-01 | 19,000.00 | 20,800.00 | 19,000.00 | 20,800.00 | 20,800.00 | 400 |
| 2026-05-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 106 |
| 2026-05-28 | 20,800.00 | 20,800.00 | 19,400.00 | 19,800.00 | 19,800.00 | 2,800 |
| 2026-05-27 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 605 |
| 2026-05-26 | 20,300.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 700 |
| 2026-05-22 | 19,900.00 | 21,400.00 | 18,900.00 | 20,500.00 | 20,500.00 | 2,200 |
| 2026-05-21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 801 |
| 2026-05-20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 310 |
| 2026-05-19 | 20,300.00 | 21,800.00 | 20,300.00 | 21,800.00 | 21,800.00 | 700 |
| 2026-05-15 | 20,300.00 | 20,300.00 | 19,500.00 | 20,300.00 | 20,300.00 | 700 |
| 2026-05-14 | 20,700.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3,511 |
| 2026-05-13 | 20,800.00 | 21,100.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,506 |
| 2026-05-12 | 21,700.00 | 21,700.00 | 19,600.00 | 21,100.00 | 21,100.00 | 15,700 |
| 2026-05-11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 100 |
| 2026-05-06 | 21,000.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 200 |
| 2026-05-04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 205 |
| 2026-04-29 | 21,400.00 | 21,400.00 | 20,600.00 | 21,400.00 | 21,400.00 | 321 |
| 2026-04-28 | 20,400.00 | 22,000.00 | 20,400.00 | 20,800.00 | 20,800.00 | 901 |
| 2026-04-24 | 20,600.00 | 22,000.00 | 20,600.00 | 21,800.00 | 21,800.00 | 1,801 |
| 2026-04-23 | 21,800.00 | 22,400.00 | 20,700.00 | 20,700.00 | 20,700.00 | 900 |
| 2026-04-22 | 22,500.00 | 22,500.00 | 20,400.00 | 21,800.00 | 21,800.00 | 800 |
| 2026-04-21 | 23,000.00 | 23,000.00 | 20,700.00 | 22,500.00 | 22,500.00 | 30,687 |
| 2026-04-20 | 21,800.00 | 23,400.00 | 21,500.00 | 22,900.00 | 22,900.00 | 14,001 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 500.0000 VND |
| 2025-03-10 | 1,000.0000 VND |
| 2023-11-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.