KTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-03 | 25,900.00 | 25,900.00 | 24,800.00 | 25,800.00 | 25,236.68 | 2,300 |
| 2026-03-02 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,334.50 | 1,103 |
| 2026-02-27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,432.31 | 100 |
| 2026-02-26 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 24,551.97 | 1,401 |
| 2026-02-25 | 26,500.00 | 26,500.00 | 24,800.00 | 26,000.00 | 25,432.31 | 6,700 |
| 2026-02-24 | 25,000.00 | 26,000.00 | 24,700.00 | 25,000.00 | 24,454.15 | 6,700 |
| 2026-02-23 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,530.13 | 101 |
| 2026-02-13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,410.48 | 100 |
| 2026-02-12 | 26,500.00 | 26,500.00 | 25,600.00 | 25,600.00 | 25,041.05 | 200 |
| 2026-02-11 | 26,100.00 | 26,500.00 | 24,900.00 | 25,900.00 | 25,334.50 | 2,248 |
| 2026-02-10 | 26,000.00 | 27,000.00 | 25,800.00 | 27,000.00 | 26,410.48 | 515 |
| 2026-02-09 | 26,000.00 | 26,000.00 | 25,000.00 | 25,800.00 | 25,236.68 | 1,200 |
| 2026-02-06 | 25,000.00 | 27,300.00 | 24,900.00 | 25,500.00 | 24,943.23 | 11,300 |
| 2026-02-05 | 28,000.00 | 28,000.00 | 27,600.00 | 27,600.00 | 26,997.38 | 300 |
| 2026-02-04 | 26,600.00 | 27,800.00 | 25,000.00 | 27,700.00 | 27,095.20 | 13,000 |
| 2026-02-03 | 26,300.00 | 27,600.00 | 26,000.00 | 27,500.00 | 26,899.56 | 1,616 |
| 2026-02-02 | 28,000.00 | 28,000.00 | 25,300.00 | 27,800.00 | 27,193.01 | 1,800 |
| 2026-01-30 | 28,000.00 | 28,000.00 | 27,100.00 | 27,600.00 | 26,997.38 | 2,817 |
| 2026-01-29 | 27,000.00 | 28,000.00 | 26,600.00 | 27,800.00 | 27,193.01 | 2,100 |
| 2026-01-28 | 27,900.00 | 29,900.00 | 27,300.00 | 27,300.00 | 26,703.93 | 11,014 |
| 2026-01-27 | 31,900.00 | 31,900.00 | 27,900.00 | 30,300.00 | 29,638.43 | 5,700 |
| 2026-01-26 | 31,400.00 | 31,400.00 | 28,400.00 | 30,800.00 | 30,127.51 | 20,740 |
| 2026-01-23 | 31,500.00 | 34,600.00 | 31,500.00 | 31,500.00 | 30,812.23 | 18,017 |
| 2026-01-20 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,137.99 | 100 |
| 2026-01-16 | 34,900.00 | 34,900.00 | 34,000.00 | 34,700.00 | 33,942.36 | 900 |
| 2026-01-15 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 34,235.81 | 200 |
| 2026-01-07 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,018.34 | 100 |
| 2026-01-06 | 32,900.00 | 35,200.00 | 32,900.00 | 35,200.00 | 34,431.44 | 2,000 |
| 2025-12-30 | 32,800.00 | 36,500.00 | 31,700.00 | 36,500.00 | 35,703.06 | 4,701 |
| 2025-12-25 | 35,500.00 | 35,500.00 | 32,400.00 | 35,200.00 | 34,431.44 | 2,900 |
| 2025-12-23 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,018.34 | 100 |
| 2025-12-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,235.81 | 619 |
| 2025-12-19 | 33,800.00 | 35,400.00 | 32,500.00 | 33,300.00 | 32,572.93 | 4,400 |
| 2025-12-18 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,018.34 | 100 |
| 2025-12-16 | 34,100.00 | 35,900.00 | 34,000.00 | 35,900.00 | 35,116.16 | 900 |
| 2025-12-15 | 36,500.00 | 36,800.00 | 36,500.00 | 36,800.00 | 35,996.51 | 200 |
| 2025-12-10 | 36,000.00 | 37,300.00 | 34,600.00 | 37,300.00 | 36,485.59 | 1,419 |
| 2025-12-08 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 37,170.31 | 103 |
| 2025-12-01 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 36,583.41 | 105 |
| 2025-11-20 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 36,681.22 | 100 |
| 2025-11-19 | 36,200.00 | 36,800.00 | 36,200.00 | 36,800.00 | 35,996.51 | 200 |
| 2025-11-17 | 37,500.00 | 37,700.00 | 37,000.00 | 37,700.00 | 36,876.86 | 416 |
| 2025-11-14 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 38,148.47 | 200 |
| 2025-11-13 | 36,800.00 | 37,500.00 | 36,800.00 | 37,500.00 | 36,681.22 | 802 |
| 2025-11-07 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 37,757.21 | 500 |
| 2025-11-06 | 37,100.00 | 38,600.00 | 37,100.00 | 38,600.00 | 37,757.21 | 1,100 |
| 2025-11-03 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 39,615.72 | 400 |
| 2025-10-31 | 41,500.00 | 41,500.00 | 38,700.00 | 39,000.00 | 38,148.47 | 5,100 |
| 2025-10-30 | 42,000.00 | 42,000.00 | 37,300.00 | 38,700.00 | 37,855.02 | 5,600 |
| 2025-10-28 | 41,000.00 | 41,400.00 | 40,000.00 | 41,200.00 | 40,300.44 | 400 |
| 2025-10-27 | 40,000.00 | 42,000.00 | 40,000.00 | 42,000.00 | 41,082.97 | 500 |
| 2025-10-16 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,006.99 | 100 |
| 2025-10-15 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 39,909.17 | 100 |
| 2025-10-14 | 41,000.00 | 41,000.00 | 40,100.00 | 40,600.00 | 39,713.54 | 900 |
| 2025-10-10 | 41,400.00 | 42,400.00 | 41,000.00 | 42,400.00 | 41,474.24 | 1,300 |
| 2025-10-08 | 42,000.00 | 42,000.00 | 40,300.00 | 41,900.00 | 40,985.15 | 1,301 |
| 2025-10-07 | 42,800.00 | 43,000.00 | 40,200.00 | 42,300.00 | 41,376.42 | 8,003 |
| 2025-10-06 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,006.99 | 108 |
| 2025-10-01 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 41,963.32 | 100 |
| 2025-09-30 | 41,600.00 | 42,400.00 | 41,600.00 | 42,400.00 | 41,474.24 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 500.0000 VND |
| 2025-03-10 | 1,000.0000 VND |
| 2023-11-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.