KTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 50,600.00 | 50,600.00 | 49,600.00 | 49,600.00 | 48,517.03 | 500 |
| 2025-05-20 | 50,400.00 | 50,700.00 | 49,600.00 | 49,600.00 | 48,517.03 | 6,800 |
| 2025-05-19 | 49,800.00 | 50,800.00 | 49,100.00 | 49,100.00 | 48,027.95 | 3,300 |
| 2025-05-16 | 49,800.00 | 50,000.00 | 48,400.00 | 48,400.00 | 47,343.23 | 7,304 |
| 2025-05-15 | 50,000.00 | 50,000.00 | 48,200.00 | 48,200.00 | 47,147.60 | 4,400 |
| 2025-05-14 | 49,700.00 | 49,800.00 | 48,100.00 | 49,800.00 | 48,712.66 | 900 |
| 2025-05-13 | 50,000.00 | 50,000.00 | 49,800.00 | 49,800.00 | 48,712.66 | 400 |
| 2025-05-12 | 50,000.00 | 50,000.00 | 48,000.00 | 49,300.00 | 48,223.58 | 800 |
| 2025-05-09 | 49,600.00 | 49,600.00 | 48,300.00 | 49,200.00 | 48,125.76 | 500 |
| 2025-05-08 | 50,000.00 | 50,000.00 | 47,600.00 | 47,600.00 | 46,560.70 | 2,600 |
| 2025-05-07 | 49,000.00 | 50,000.00 | 46,200.00 | 47,800.00 | 46,756.33 | 17,200 |
| 2025-05-06 | 47,000.00 | 48,600.00 | 45,300.00 | 46,500.00 | 45,484.72 | 15,100 |
| 2025-05-05 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 43,528.38 | 500 |
| 2025-04-29 | 45,000.00 | 48,800.00 | 45,000.00 | 47,800.00 | 46,756.33 | 2,400 |
| 2025-04-28 | 45,200.00 | 45,200.00 | 44,400.00 | 45,000.00 | 44,017.47 | 22,800 |
| 2025-04-25 | 45,300.00 | 45,300.00 | 44,300.00 | 45,000.00 | 44,017.47 | 5,700 |
| 2025-04-24 | 45,400.00 | 45,400.00 | 44,000.00 | 45,000.00 | 44,017.47 | 14,400 |
| 2025-04-23 | 45,100.00 | 45,400.00 | 44,300.00 | 45,000.00 | 44,017.47 | 5,801 |
| 2025-04-22 | 45,500.00 | 45,700.00 | 45,500.00 | 45,500.00 | 44,506.55 | 6,100 |
| 2025-04-21 | 44,700.00 | 45,600.00 | 44,200.00 | 45,600.00 | 44,604.37 | 1,605 |
| 2025-04-18 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 44,702.18 | 200 |
| 2025-04-17 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 44,800.00 | 100 |
| 2025-04-16 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 44,604.37 | 500 |
| 2025-04-15 | 46,000.00 | 46,100.00 | 44,500.00 | 45,600.00 | 44,604.37 | 4,200 |
| 2025-04-14 | 44,800.00 | 45,700.00 | 44,300.00 | 45,700.00 | 44,702.18 | 1,000 |
| 2025-04-11 | 46,800.00 | 46,800.00 | 44,000.00 | 46,000.00 | 44,995.63 | 1,100 |
| 2025-04-10 | 47,400.00 | 47,400.00 | 44,400.00 | 45,800.00 | 44,800.00 | 5,200 |
| 2025-04-09 | 43,500.00 | 45,400.00 | 43,500.00 | 45,400.00 | 44,408.73 | 500 |
| 2025-04-03 | 43,600.00 | 46,000.00 | 43,200.00 | 46,000.00 | 44,995.63 | 3,500 |
| 2025-04-02 | 46,000.00 | 48,000.00 | 45,100.00 | 47,800.00 | 46,756.33 | 3,700 |
| 2025-04-01 | 47,800.00 | 48,300.00 | 47,800.00 | 48,300.00 | 47,245.41 | 1,100 |
| 2025-03-28 | 46,000.00 | 48,100.00 | 46,000.00 | 48,100.00 | 47,049.78 | 600 |
| 2025-03-26 | 47,800.00 | 48,300.00 | 47,600.00 | 48,300.00 | 47,245.41 | 1,200 |
| 2025-03-25 | 48,300.00 | 48,300.00 | 46,000.00 | 47,700.00 | 46,658.52 | 300 |
| 2025-03-24 | 49,000.00 | 49,000.00 | 45,500.00 | 48,000.00 | 46,951.97 | 2,200 |
| 2025-03-21 | 46,000.00 | 49,900.00 | 45,200.00 | 49,900.00 | 48,810.48 | 2,200 |
| 2025-03-20 | 47,000.00 | 47,000.00 | 45,000.00 | 47,000.00 | 45,973.80 | 1,405 |
| 2025-03-19 | 47,200.00 | 47,200.00 | 45,000.00 | 46,900.00 | 45,875.98 | 6,200 |
| 2025-03-18 | 46,800.00 | 47,100.00 | 46,500.00 | 47,000.00 | 45,973.80 | 2,300 |
| 2025-03-17 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 45,680.35 | 100 |
| 2025-03-14 | 46,000.00 | 47,000.00 | 46,000.00 | 46,600.00 | 45,582.53 | 1,600 |
| 2025-03-12 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 45,386.90 | 200 |
| 2025-03-11 | 46,500.00 | 47,200.00 | 44,500.00 | 47,200.00 | 46,169.43 | 1,700 |
| 2025-03-10 | 47,000.00 | 47,500.00 | 47,000.00 | 47,500.00 | 46,462.88 | 200 |
| 2025-03-07 | 46,000.00 | 47,300.00 | 46,000.00 | 46,900.00 | 44,897.82 | 1,800 |
| 2025-03-06 | 47,500.00 | 47,600.00 | 46,100.00 | 47,200.00 | 45,185.01 | 2,300 |
| 2025-03-04 | 47,600.00 | 47,600.00 | 46,000.00 | 46,900.00 | 44,897.82 | 1,302 |
| 2025-03-03 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 45,855.13 | 100 |
| 2025-02-28 | 48,000.00 | 48,000.00 | 47,000.00 | 47,600.00 | 45,567.93 | 1,100 |
| 2025-02-27 | 47,400.00 | 47,800.00 | 47,400.00 | 47,700.00 | 45,663.66 | 1,900 |
| 2025-02-26 | 48,000.00 | 48,500.00 | 46,000.00 | 47,400.00 | 45,376.47 | 3,700 |
| 2025-02-25 | 46,600.00 | 48,000.00 | 46,600.00 | 48,000.00 | 45,950.86 | 400 |
| 2025-02-24 | 46,000.00 | 46,700.00 | 46,000.00 | 46,600.00 | 44,610.62 | 2,000 |
| 2025-02-21 | 47,000.00 | 47,000.00 | 45,100.00 | 46,800.00 | 44,802.09 | 1,500 |
| 2025-02-20 | 46,500.00 | 47,000.00 | 46,300.00 | 46,900.00 | 44,897.82 | 1,700 |
| 2025-02-19 | 46,200.00 | 46,300.00 | 45,500.00 | 46,300.00 | 44,323.43 | 700 |
| 2025-02-18 | 46,700.00 | 47,000.00 | 44,000.00 | 44,200.00 | 42,313.08 | 2,700 |
| 2025-02-17 | 46,500.00 | 47,000.00 | 45,000.00 | 46,700.00 | 44,706.35 | 1,800 |
| 2025-02-14 | 43,100.00 | 45,700.00 | 43,000.00 | 45,700.00 | 43,749.05 | 3,402 |
| 2025-02-12 | 46,500.00 | 46,500.00 | 45,000.00 | 46,500.00 | 44,514.89 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 500.0000 VND |
| 2025-03-10 | 1,000.0000 VND |
| 2023-11-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.