Construction And Investment JSC No 18 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,400.00 | 18,000.00 | 16,000.00 | 16,400.00 | 16,400.00 | 37,218 |
| 2026-07-21 | 16,300.00 | 16,600.00 | 16,200.00 | 16,400.00 | 16,400.00 | 25,400 |
| 2026-07-20 | 16,300.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,500.00 | 3,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 999.9996 VND |
| 2023-03-13 | 699.9998 VND |
| 2023-01-13 | 799.9997 VND |
| 2021-03-19 | 499.9998 VND |
| 2020-07-03 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.