Construction And Investment JSC No 18 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23,900.00 | 23,900.00 | 23,400.00 | 23,400.00 | 18,720.00 | 19,750 |
| 2026-04-23 | 24,400.00 | 24,400.00 | 23,400.00 | 23,900.00 | 19,120.00 | 31,251 |
| 2026-04-22 | 24,100.00 | 24,100.00 | 23,500.00 | 24,000.00 | 19,200.00 | 22,839 |
| 2026-04-21 | 24,500.00 | 24,500.00 | 23,900.00 | 24,300.00 | 19,440.00 | 20,500 |
| 2026-04-20 | 24,100.00 | 24,300.00 | 23,400.00 | 24,300.00 | 19,440.00 | 70,799 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 999.9996 VND |
| 2023-03-13 | 699.9998 VND |
| 2023-01-13 | 799.9997 VND |
| 2021-03-19 | 499.9998 VND |
| 2020-07-03 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.