Construction And Investment JSC No 18 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,900.00 | 27,200.00 | 25,800.00 | 26,400.00 | 21,120.00 | 40,276 |
| 2025-10-28 | 25,600.00 | 26,000.00 | 25,500.00 | 25,800.00 | 20,640.00 | 42,290 |
| 2025-10-27 | 25,900.00 | 26,300.00 | 23,600.00 | 26,000.00 | 20,800.00 | 32,776 |
| 2025-10-24 | 26,100.00 | 26,100.00 | 25,800.00 | 25,900.00 | 20,720.00 | 18,255 |
| 2025-10-23 | 26,300.00 | 26,800.00 | 26,100.00 | 26,100.00 | 20,880.00 | 22,799 |
| 2025-10-22 | 26,700.00 | 27,400.00 | 26,000.00 | 26,800.00 | 21,440.00 | 17,626 |
| 2025-10-21 | 26,000.00 | 26,700.00 | 25,600.00 | 26,500.00 | 21,200.00 | 34,388 |
| 2025-10-20 | 26,200.00 | 27,800.00 | 25,700.00 | 25,800.00 | 20,640.00 | 59,475 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 999.9996 VND |
| 2023-03-13 | 699.9998 VND |
| 2023-01-13 | 799.9997 VND |
| 2021-03-19 | 499.9998 VND |
| 2020-07-03 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.