Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2,000 |
| 2026-10-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 9,900 |
| 2026-10-15 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | 300 |
| 2026-10-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
| 2026-10-12 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2,000 |
| 2026-10-08 | 17,800.00 | 19,000.00 | 17,800.00 | 19,000.00 | 19,000.00 | 300 |
| 2026-10-07 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 1,300 |
| 2026-10-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-10-02 | 17,900.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2,000 |
| 2026-09-29 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 200 |
| 2026-09-28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 100 |
| 2026-09-25 | 19,400.00 | 20,500.00 | 19,400.00 | 20,500.00 | 20,500.00 | 300 |
| 2026-09-24 | 17,600.00 | 19,400.00 | 17,600.00 | 19,400.00 | 19,400.00 | 200 |
| 2026-09-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 900 |
| 2026-09-22 | 18,500.00 | 18,550.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3,000 |
| 2026-09-21 | 18,500.00 | 19,850.00 | 18,500.00 | 19,850.00 | 19,850.00 | 8,700 |
| 2026-09-18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 100 |
| 2026-09-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2026-09-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2,200 |
| 2026-09-11 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3,000 |
| 2026-09-10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 700 |
| 2026-09-09 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2,000 |
| 2026-09-07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 100 |
| 2026-09-04 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | 3,200 |
| 2026-08-28 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | 2,100 |
| 2026-08-27 | 19,500.00 | 19,950.00 | 19,200.00 | 19,950.00 | 19,950.00 | 17,100 |
| 2026-08-25 | 19,500.00 | 19,950.00 | 19,400.00 | 19,950.00 | 19,950.00 | 3,600 |
| 2026-08-24 | 18,300.00 | 20,000.00 | 18,300.00 | 20,000.00 | 20,000.00 | 16,400 |
| 2026-08-20 | 18,900.00 | 19,350.00 | 18,900.00 | 19,350.00 | 19,350.00 | 4,500 |
| 2026-08-14 | 19,000.00 | 19,350.00 | 19,000.00 | 19,350.00 | 19,350.00 | 10,000 |
| 2026-08-13 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 19,350.00 | 200 |
| 2026-08-10 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 7,400 |
| 2026-08-07 | 19,450.00 | 19,450.00 | 18,600.00 | 19,450.00 | 19,450.00 | 14,600 |
| 2026-08-06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 500 |
| 2026-08-05 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1,200 |
| 2026-08-03 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 1,600 |
| 2026-07-31 | 18,600.00 | 19,900.00 | 18,600.00 | 19,900.00 | 19,900.00 | 2,100 |
| 2026-07-29 | 19,900.00 | 19,900.00 | 18,800.00 | 19,900.00 | 19,900.00 | 2,700 |
| 2026-07-28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 11,000 |
| 2026-07-24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 500 |
| 2026-07-23 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 6,700 |
| 2026-07-22 | 19,000.00 | 20,000.00 | 19,000.00 | 19,500.00 | 19,500.00 | 14,900 |
| 2026-07-21 | 20,000.00 | 20,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 21,800 |
| 2026-07-20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 500 |
| 2026-07-16 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1,100 |
| 2026-07-15 | 20,000.00 | 20,550.00 | 20,000.00 | 20,550.00 | 20,550.00 | 2,500 |
| 2026-07-13 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 800 |
| 2026-07-10 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 300 |
| 2026-07-09 | 21,000.00 | 21,000.00 | 20,550.00 | 20,550.00 | 20,550.00 | 6,300 |
| 2026-07-08 | 21,450.00 | 21,450.00 | 20,650.00 | 21,450.00 | 21,450.00 | 7,500 |
| 2026-07-07 | 20,650.00 | 21,900.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5,200 |
| 2026-07-06 | 20,750.00 | 22,000.00 | 20,600.00 | 22,000.00 | 22,000.00 | 8,100 |
| 2026-07-03 | 22,200.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | 57,500 |
| 2026-07-02 | 23,800.00 | 23,800.00 | 23,650.00 | 23,650.00 | 23,650.00 | 30,200 |
| 2026-07-01 | 25,400.00 | 25,400.00 | 23,750.00 | 25,400.00 | 25,400.00 | 104,700 |
| 2026-06-30 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 9,700 |
| 2026-06-29 | 22,200.00 | 22,200.00 | 22,000.00 | 22,200.00 | 22,200.00 | 62,800 |
| 2026-06-26 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 146,300 |
| 2026-06-25 | 19,000.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | 16,900 |
| 2026-06-24 | 17,600.00 | 19,000.00 | 17,600.00 | 19,000.00 | 19,000.00 | 47,900 |
Page 1 of 4 · 207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.