Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,919.41 | 2,700 |
| 2024-05-29 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 12,919.41 | 15,900 |
| 2024-05-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,919.41 | 12,300 |
| 2024-05-27 | 14,850.00 | 15,300.00 | 14,850.00 | 15,300.00 | 13,177.80 | 1,400 |
| 2024-05-24 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 12,790.22 | 6,500 |
| 2024-05-23 | 14,700.00 | 15,400.00 | 14,700.00 | 15,400.00 | 13,263.93 | 10,000 |
| 2024-05-22 | 14,700.00 | 14,750.00 | 14,650.00 | 14,650.00 | 12,617.96 | 20,400 |
| 2024-05-21 | 14,650.00 | 14,800.00 | 14,650.00 | 14,700.00 | 12,661.02 | 16,500 |
| 2024-05-20 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 12,661.02 | 7,500 |
| 2024-05-17 | 14,600.00 | 14,700.00 | 14,450.00 | 14,700.00 | 12,661.02 | 3,300 |
| 2024-05-16 | 14,700.00 | 14,700.00 | 14,200.00 | 14,700.00 | 12,661.02 | 1,500 |
| 2024-05-15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 12,661.02 | 200 |
| 2024-05-14 | 14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 12,661.02 | 13,100 |
| 2024-05-13 | 14,100.00 | 14,350.00 | 14,100.00 | 14,350.00 | 12,359.57 | 11,000 |
| 2024-05-10 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 12,144.25 | 11,400 |
| 2024-05-09 | 14,250.00 | 14,350.00 | 14,100.00 | 14,100.00 | 12,144.25 | 17,400 |
| 2024-05-08 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 12,273.44 | 2,900 |
| 2024-05-07 | 14,350.00 | 14,350.00 | 14,200.00 | 14,250.00 | 12,273.44 | 1,400 |
| 2024-05-06 | 13,950.00 | 14,450.00 | 13,950.00 | 14,350.00 | 12,359.57 | 6,800 |
| 2024-05-03 | 13,850.00 | 14,000.00 | 13,850.00 | 13,900.00 | 11,971.99 | 4,600 |
| 2024-05-02 | 13,900.00 | 14,000.00 | 13,800.00 | 13,850.00 | 11,928.92 | 6,100 |
| 2024-04-26 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 12,058.12 | 3,900 |
| 2024-04-25 | 13,800.00 | 13,900.00 | 13,800.00 | 13,800.00 | 11,885.86 | 4,000 |
| 2024-04-24 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 11,971.99 | 6,800 |
| 2024-04-23 | 13,850.00 | 13,900.00 | 13,800.00 | 13,800.00 | 11,885.86 | 2,800 |
| 2024-04-22 | 14,000.00 | 14,000.00 | 13,800.00 | 13,850.00 | 11,928.92 | 8,600 |
| 2024-04-19 | 13,750.00 | 14,000.00 | 13,700.00 | 14,000.00 | 12,058.12 | 1,500 |
| 2024-04-17 | 13,900.00 | 13,950.00 | 13,800.00 | 13,800.00 | 11,885.86 | 13,600 |
| 2024-04-16 | 13,800.00 | 14,000.00 | 13,500.00 | 13,950.00 | 12,015.05 | 19,800 |
| 2024-04-15 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 12,144.25 | 6,700 |
| 2024-04-12 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 12,144.25 | 1,400 |
| 2024-04-11 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 12,144.25 | 700 |
| 2024-04-10 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 12,144.25 | 8,000 |
| 2024-04-08 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 12,144.25 | 700 |
| 2024-04-05 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 12,230.38 | 4,500 |
| 2024-04-04 | 14,200.00 | 14,300.00 | 14,100.00 | 14,200.00 | 12,230.38 | 5,500 |
| 2024-04-03 | 14,500.00 | 14,550.00 | 14,150.00 | 14,200.00 | 12,230.38 | 6,000 |
| 2024-04-02 | 14,500.00 | 14,500.00 | 14,100.00 | 14,100.00 | 12,144.25 | 12,000 |
| 2024-04-01 | 14,150.00 | 14,600.00 | 14,050.00 | 14,600.00 | 12,574.89 | 9,700 |
| 2024-03-29 | 14,000.00 | 14,800.00 | 14,000.00 | 14,150.00 | 12,187.31 | 13,000 |
| 2024-03-28 | 13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 12,058.12 | 8,300 |
| 2024-03-27 | 14,050.00 | 14,050.00 | 13,650.00 | 13,900.00 | 11,971.99 | 6,900 |
| 2024-03-26 | 13,850.00 | 14,050.00 | 13,850.00 | 14,050.00 | 12,101.18 | 2,800 |
| 2024-03-25 | 13,900.00 | 14,000.00 | 13,750.00 | 13,750.00 | 11,842.79 | 20,600 |
| 2024-03-22 | 13,800.00 | 13,900.00 | 13,700.00 | 13,900.00 | 11,971.99 | 17,300 |
| 2024-03-21 | 13,950.00 | 14,000.00 | 13,600.00 | 13,800.00 | 11,885.86 | 5,900 |
| 2024-03-20 | 14,050.00 | 14,050.00 | 13,450.00 | 13,750.00 | 11,842.79 | 4,300 |
| 2024-03-19 | 14,000.00 | 14,000.00 | 13,500.00 | 13,700.00 | 11,799.73 | 5,600 |
| 2024-03-18 | 14,500.00 | 14,500.00 | 13,900.00 | 14,000.00 | 12,058.12 | 50,200 |
| 2024-03-15 | 14,550.00 | 14,600.00 | 14,500.00 | 14,500.00 | 12,488.76 | 14,500 |
| 2024-03-14 | 15,000.00 | 15,150.00 | 14,450.00 | 14,500.00 | 12,488.76 | 66,900 |
| 2024-03-13 | 16,950.00 | 16,950.00 | 16,700.00 | 16,950.00 | 13,306.99 | 35,400 |
| 2024-03-12 | 17,000.00 | 17,050.00 | 16,700.00 | 16,950.00 | 13,306.99 | 26,700 |
| 2024-03-11 | 17,450.00 | 17,450.00 | 16,900.00 | 17,000.00 | 13,346.25 | 76,700 |
| 2024-03-08 | 16,750.00 | 16,850.00 | 16,600.00 | 16,800.00 | 13,189.23 | 28,600 |
| 2024-03-07 | 17,000.00 | 17,000.00 | 16,600.00 | 16,750.00 | 13,149.98 | 33,700 |
| 2024-03-06 | 17,100.00 | 17,100.00 | 16,000.00 | 16,700.00 | 13,110.73 | 25,500 |
| 2024-03-05 | 16,950.00 | 17,400.00 | 16,800.00 | 17,200.00 | 13,503.26 | 20,600 |
| 2024-03-04 | 16,150.00 | 16,900.00 | 15,900.00 | 16,850.00 | 13,228.49 | 66,200 |
| 2024-03-01 | 15,900.00 | 16,100.00 | 15,800.00 | 15,900.00 | 12,482.67 | 24,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.