Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-22 | 13,400.00 | 13,500.00 | 13,250.00 | 13,500.00 | 10,598.49 | 3,700 |
| 2023-08-21 | 12,300.00 | 13,600.00 | 12,300.00 | 13,400.00 | 10,519.98 | 1,300 |
| 2023-08-18 | 13,450.00 | 14,000.00 | 13,150.00 | 13,150.00 | 10,323.72 | 2,000 |
| 2023-08-17 | 13,600.00 | 14,400.00 | 13,500.00 | 14,050.00 | 11,030.28 | 10,100 |
| 2023-08-16 | 13,600.00 | 13,600.00 | 13,000.00 | 13,600.00 | 10,677.00 | 6,900 |
| 2023-08-15 | 13,700.00 | 13,850.00 | 13,000.00 | 13,600.00 | 10,677.00 | 5,900 |
| 2023-08-14 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 10,951.77 | 1,800 |
| 2023-08-11 | 14,200.00 | 14,200.00 | 13,700.00 | 14,000.00 | 10,991.03 | 10,800 |
| 2023-08-10 | 14,200.00 | 14,300.00 | 14,100.00 | 14,200.00 | 11,148.04 | 5,100 |
| 2023-08-09 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 11,069.54 | 29,600 |
| 2023-08-08 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 11,069.54 | 8,000 |
| 2023-08-07 | 14,300.00 | 14,500.00 | 14,000.00 | 14,000.00 | 10,991.03 | 30,500 |
| 2023-08-04 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 10,991.03 | 12,200 |
| 2023-08-03 | 14,500.00 | 14,700.00 | 13,800.00 | 14,200.00 | 11,148.04 | 14,500 |
| 2023-08-02 | 14,500.00 | 14,600.00 | 14,100.00 | 14,200.00 | 11,148.04 | 13,200 |
| 2023-08-01 | 14,950.00 | 15,000.00 | 14,600.00 | 14,700.00 | 11,540.58 | 3,700 |
| 2023-07-31 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 11,736.85 | 37,400 |
| 2023-07-28 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 10,991.03 | 2,300 |
| 2023-07-27 | 14,400.00 | 14,400.00 | 13,900.00 | 13,900.00 | 10,912.52 | 4,800 |
| 2023-07-26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 11,305.06 | 1,600 |
| 2023-07-25 | 14,900.00 | 15,000.00 | 14,700.00 | 14,700.00 | 11,540.58 | 14,400 |
| 2023-07-24 | 15,100.00 | 15,100.00 | 14,600.00 | 14,700.00 | 11,540.58 | 6,900 |
| 2023-07-21 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 11,305.06 | 1,600 |
| 2023-07-20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 11,226.55 | 1,200 |
| 2023-07-19 | 14,300.00 | 14,500.00 | 14,300.00 | 14,300.00 | 11,226.55 | 1,900 |
| 2023-07-18 | 15,250.00 | 15,250.00 | 14,250.00 | 14,250.00 | 11,187.30 | 3,000 |
| 2023-07-17 | 15,350.00 | 15,500.00 | 15,300.00 | 15,300.00 | 12,011.62 | 2,300 |
| 2023-07-14 | 17,050.00 | 17,050.00 | 16,700.00 | 16,900.00 | 12,090.13 | 9,800 |
| 2023-07-13 | 16,700.00 | 17,200.00 | 16,250.00 | 17,000.00 | 12,161.67 | 8,800 |
| 2023-07-12 | 16,600.00 | 17,500.00 | 16,500.00 | 16,500.00 | 11,803.97 | 8,100 |
| 2023-07-11 | 16,200.00 | 16,500.00 | 15,500.00 | 16,500.00 | 11,803.97 | 27,900 |
| 2023-07-10 | 16,200.00 | 16,200.00 | 15,200.00 | 15,450.00 | 11,052.81 | 16,100 |
| 2023-07-07 | 15,200.00 | 16,200.00 | 15,150.00 | 15,350.00 | 10,981.27 | 14,800 |
| 2023-07-06 | 15,900.00 | 16,300.00 | 15,800.00 | 15,900.00 | 11,374.74 | 9,600 |
| 2023-07-05 | 15,900.00 | 15,950.00 | 15,900.00 | 15,900.00 | 11,374.74 | 13,200 |
| 2023-07-04 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 10,695.12 | 16,800 |
| 2023-07-03 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 10,015.49 | 6,700 |
| 2023-06-30 | 14,000.00 | 14,850.00 | 13,500.00 | 13,500.00 | 9,657.80 | 6,000 |
| 2023-06-29 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 9,943.95 | 900 |
| 2023-06-28 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 9,943.95 | 6,000 |
| 2023-06-27 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 9,300.10 | 1,900 |
| 2023-06-26 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 9,157.02 | 9,500 |
| 2023-06-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8,584.71 | 300 |
| 2023-06-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8,584.71 | 900 |
| 2023-06-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8,584.71 | 2,000 |
| 2023-06-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8,584.71 | 2,500 |
| 2023-06-19 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 8,048.16 | 100 |
| 2023-06-16 | 12,800.00 | 12,800.00 | 12,000.00 | 12,000.00 | 8,584.71 | 4,200 |
| 2023-06-15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9,192.79 | 100 |
| 2023-06-13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9,192.79 | 100 |
| 2023-06-12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9,192.79 | 1,300 |
| 2023-06-08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9,192.79 | 1,000 |
| 2023-06-07 | 13,500.00 | 13,500.00 | 12,850.00 | 12,850.00 | 9,192.79 | 1,000 |
| 2023-06-06 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,228.56 | 9,200 |
| 2023-06-05 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 8,656.25 | 10,300 |
| 2023-06-02 | 11,500.00 | 11,850.00 | 11,350.00 | 11,350.00 | 8,119.70 | 1,700 |
| 2023-06-01 | 11,100.00 | 11,800.00 | 11,100.00 | 11,500.00 | 8,227.01 | 3,100 |
| 2023-05-31 | 11,800.00 | 11,800.00 | 11,050.00 | 11,100.00 | 7,940.86 | 1,300 |
| 2023-05-29 | 11,700.00 | 12,050.00 | 11,150.00 | 11,850.00 | 8,477.40 | 700 |
| 2023-05-26 | 11,300.00 | 11,700.00 | 11,200.00 | 11,700.00 | 8,370.09 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.